Idemitsu Kosan Co., Ltd. (IDKOY)
20.16
+0.10
(+0.47%)
USD |
OTCM |
Sep 28, 16:00
Idemitsu Kosan Total Return Price : 20.16 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 20.16 |
| September 25, 2026 | 20.06 |
| September 24, 2026 | 20.91 |
| September 23, 2026 | 20.66 |
| September 22, 2026 | 21.16 |
| September 21, 2026 | 21.02 |
| September 18, 2026 | 21.59 |
| September 17, 2026 | 21.34 |
| September 16, 2026 | 21.34 |
| September 15, 2026 | 20.92 |
| September 14, 2026 | 21.33 |
| September 11, 2026 | 21.18 |
| September 10, 2026 | 21.15 |
| September 09, 2026 | 20.88 |
| September 08, 2026 | 20.88 |
| September 04, 2026 | 18.82 |
| September 03, 2026 | 18.36 |
| September 02, 2026 | 18.40 |
| September 01, 2026 | 18.39 |
| August 31, 2026 | 18.17 |
| August 28, 2026 | 17.38 |
| August 27, 2026 | 18.45 |
| August 26, 2026 | 18.45 |
| August 25, 2026 | 18.45 |
| August 24, 2026 | 17.90 |
| Date | Value |
|---|---|
| August 21, 2026 | 17.90 |
| August 20, 2026 | 15.64 |
| August 19, 2026 | 15.64 |
| August 18, 2026 | 15.64 |
| August 17, 2026 | 15.64 |
| August 14, 2026 | 17.39 |
| August 13, 2026 | 17.39 |
| August 12, 2026 | 17.79 |
| August 11, 2026 | 16.33 |
| August 10, 2026 | 16.30 |
| August 07, 2026 | 16.03 |
| August 06, 2026 | 16.03 |
| August 05, 2026 | 15.99 |
| August 04, 2026 | 15.87 |
| August 03, 2026 | 15.96 |
| July 31, 2026 | 16.35 |
| July 30, 2026 | 16.35 |
| July 29, 2026 | 16.11 |
| July 28, 2026 | 14.50 |
| July 27, 2026 | 16.02 |
| July 24, 2026 | 16.32 |
| July 23, 2026 | 16.03 |
| July 22, 2026 | 15.37 |
| July 21, 2026 | 15.37 |
| July 20, 2026 | 15.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DMC Global, Inc. | 5.82 |
| MIND Technology, Inc. | 4.28 |
| NOV, Inc. | 19.06 |
| Oil States International, Inc. | 8.20 |
| SLB Ltd. | 49.96 |