Idemitsu Kosan Co., Ltd. (IDKOY)
17.90
+2.26
(+14.42%)
USD |
OTCM |
Aug 21, 16:00
Idemitsu Kosan Price : 17.90 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 1066.00 |
| Aug 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 17.00 |
| Aug 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 99.00 |
| Aug 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
| Aug 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 200.00 |
| Aug 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 114.00 |
| Aug 13, 2026 | 16.33 | 17.39 | 16.04 | 17.39 | 2621.00 |
| Aug 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 324.00 |
| Aug 11, 2026 | 16.40 | 16.40 | 16.33 | 16.33 | 4598.00 |
| Aug 10, 2026 | 16.30 | 16.30 | 16.27 | 16.30 | 9509.00 |
| Aug 07, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 78.00 |
| Aug 06, 2026 | 15.18 | 16.03 | 15.18 | 16.03 | 1227.00 |
| Aug 05, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 348.00 |
| Aug 04, 2026 | 15.83 | 15.88 | 15.83 | 15.87 | 1423.00 |
| Aug 03, 2026 | 16.07 | 16.07 | 15.96 | 15.96 | 493.00 |
| Jul 31, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 27.00 |
| Jul 30, 2026 | 14.45 | 16.35 | 14.45 | 16.35 | 649.00 |
| Jul 29, 2026 | 16.01 | 16.17 | 16.01 | 16.11 | 12896.00 |
| Jul 28, 2026 | 16.26 | 16.26 | 14.50 | 14.50 | 5994.00 |
| Jul 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 6090.00 |
| Jul 24, 2026 | 16.28 | 16.35 | 16.28 | 16.32 | 10605.00 |
| Jul 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 272.00 |
| Jul 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 49.00 |
| Jul 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 28.00 |
| Jul 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 6.755 |
| MIND Technology, Inc. | 4.31 |
| NOV, Inc. | 19.75 |
| Oil States International, Inc. | 8.31 |
| SLB Ltd. | 54.00 |
Price Related Metrics
| PE Ratio | 4.460 |
| PS Ratio | 0.1979 |
| PEG Ratio | 0.0047 |
| Price to Book Value | 1.059 |
| Earnings Yield | 22.42% |
| Market Cap | 10.73B |
| PEGY Ratio | 0.0047 |
| Operating PE Ratio | 3.209 |
| Normalized PE Ratio | 4.378 |