Idemitsu Kosan Co Ltd (IDKOY)
12.78
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Idemitsu Kosan Price: 12.78 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.000 |
| Nov 12, 2024 | 12.10 | 12.78 | 12.10 | 12.78 | 910.00 |
| Nov 11, 2024 | 13.63 | 14.25 | 12.46 | 12.46 | 659.00 |
| Nov 08, 2024 | 13.56 | 14.46 | 13.56 | 14.46 | 739.00 |
| Nov 07, 2024 | 13.50 | 13.50 | 12.78 | 13.24 | 843.00 |
| Nov 06, 2024 | 14.00 | 14.00 | 13.58 | 13.83 | 927.00 |
| Nov 05, 2024 | 14.10 | 14.25 | 14.10 | 14.25 | 254.00 |
| Nov 04, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 194.00 |
| Nov 01, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
| Oct 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 154.00 |
| Oct 30, 2024 | 13.03 | 13.57 | 13.03 | 13.57 | 616.00 |
| Oct 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 147.00 |
| Oct 28, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.000 |
| Oct 25, 2024 | 13.30 | 13.35 | 13.02 | 13.35 | 2501.00 |
| Oct 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
| Oct 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 174.00 |
| Oct 22, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 288.00 |
| Oct 21, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 225.00 |
| Oct 18, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
| Oct 17, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
| Oct 16, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
| Oct 15, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
| Oct 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
| Oct 11, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
| Oct 10, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
May 19 2023
15.29
Maximum
Oct 08 2024
10.42
Average
10.15
Median
Apr 07 2021
Price Benchmarks
| ENEOS Holdings Inc | 9.945 |
| Inpex Corp | 13.04 |
| Fuji Oil Co Ltd | 14.75 |
| Cosmo Energy Holdings Co Ltd | 30.00 |
| Japan Petroleum Exploration Co Ltd | 7.10 |
Price Related Metrics
| PE Ratio | 4.796 |
| PS Ratio | 0.145 |
| PEG Ratio | 0.0386 |
| Price to Book Value | 0.7321 |
| Earnings Yield | 20.85% |
| Market Cap | 8.707B |
| PEGY Ratio | 0.0376 |
| Operating PE Ratio | 3.128 |
| Normalized PE Ratio | 4.103 |