Idemitsu Kosan Co., Ltd. (IDKOY)
21.18
+0.03
(+0.14%)
USD |
OTCM |
Sep 11, 16:00
Idemitsu Kosan Price : 21.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.40 | 21.40 | 21.03 | 21.18 | 1021.00 |
| Sep 10, 2026 | 21.46 | 22.79 | 20.45 | 21.15 | 3763.00 |
| Sep 09, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.00 |
| Sep 08, 2026 | 20.78 | 20.88 | 20.77 | 20.88 | 1726.00 |
| Sep 04, 2026 | 19.95 | 19.95 | 18.82 | 18.82 | 10817.00 |
| Sep 03, 2026 | 17.85 | 18.36 | 17.85 | 18.36 | 2196.00 |
| Sep 02, 2026 | 18.41 | 18.41 | 18.40 | 18.40 | 3964.00 |
| Sep 01, 2026 | 18.55 | 18.55 | 17.66 | 18.39 | 6092.00 |
| Aug 31, 2026 | 18.00 | 18.17 | 17.94 | 18.17 | 566.00 |
| Aug 28, 2026 | 17.27 | 17.38 | 17.27 | 17.38 | 671.00 |
| Aug 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1187.00 |
| Aug 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 30.00 |
| Aug 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 161.00 |
| Aug 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 1057.00 |
| Aug 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 1066.00 |
| Aug 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 17.00 |
| Aug 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 99.00 |
| Aug 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
| Aug 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 200.00 |
| Aug 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 114.00 |
| Aug 13, 2026 | 16.33 | 17.39 | 16.04 | 17.39 | 2621.00 |
| Aug 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 324.00 |
| Aug 11, 2026 | 16.40 | 16.40 | 16.33 | 16.33 | 4598.00 |
| Aug 10, 2026 | 16.30 | 16.30 | 16.27 | 16.30 | 9509.00 |
| Aug 07, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 78.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 6.36 |
| MIND Technology, Inc. | 3.92 |
| NOV, Inc. | 21.10 |
| Oil States International, Inc. | 8.69 |
| SLB Ltd. | 56.06 |
Price Related Metrics
| PE Ratio | 5.278 |
| PS Ratio | 0.2342 |
| PEG Ratio | 0.0056 |
| Price to Book Value | 1.253 |
| Earnings Yield | 18.95% |
| Market Cap | 12.69B |
| PEGY Ratio | 0.0056 |
| Operating PE Ratio | 3.797 |
| Normalized PE Ratio | 5.180 |