Idemitsu Kosan Co Ltd (IDKOY)
13.58
-0.04
(-0.33%)
USD |
OTCM |
May 03, 15:26
Idemitsu Kosan Price: 13.58 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 260.00 |
May 01, 2024 | 13.55 | 13.55 | 13.39 | 13.39 | 443.00 |
Apr 30, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000 |
Apr 29, 2024 | 13.44 | 13.62 | 13.44 | 13.57 | 1758.00 |
Apr 26, 2024 | 13.33 | 13.42 | 13.15 | 13.41 | 2210.00 |
Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 139.00 |
Apr 22, 2024 | 13.64 | 13.64 | 13.60 | 13.60 | 389.00 |
Apr 19, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
Apr 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 548.00 |
Apr 17, 2024 | 13.12 | 13.12 | 12.80 | 12.80 | 422.00 |
Apr 16, 2024 | 13.49 | 13.49 | 13.28 | 13.28 | 285.00 |
Apr 15, 2024 | 14.35 | 14.40 | 14.35 | 14.40 | 467.00 |
Apr 12, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 379.00 |
Apr 11, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 232.00 |
Apr 10, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 191.00 |
Apr 09, 2024 | 13.90 | 14.08 | 13.90 | 13.90 | 412.00 |
Apr 08, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
Apr 05, 2024 | 13.91 | 13.91 | 13.76 | 13.76 | 291.00 |
Apr 04, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 112.00 |
Apr 03, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1512.00 |
Apr 02, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 102.00 |
Apr 01, 2024 | 12.91 | 13.74 | 12.91 | 13.32 | 2605.00 |
Mar 28, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
May 19 2023
14.40
Maximum
Apr 15 2024
10.08
Average
10.13
Median
Feb 25 2020
Price Benchmarks
ENEOS Holdings Inc | 9.378 |
Inpex Corp | 15.13 |
Fuji Oil Co Ltd | 14.75 |
Cosmo Energy Holdings Co Ltd | 30.00 |
Japan Petroleum Exploration Co Ltd | 42.38 |
Price Related Metrics
PE Ratio | 5.727 |
PS Ratio | 0.1587 |
Price to Book Value | 0.7331 |
Earnings Yield | 17.46% |
Market Cap | 9.449B |
Operating PE Ratio | 5.115 |
Normalized PE Ratio | 5.886 |