International Digital Price Insights

International Digital Holding Inc (IDIG)

0.10 +0.06 (+143.31%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.10	0.10	0.10	0.10	600.00
May 02, 2024	0.0411	0.0411	0.0411	0.0411	8913.00
May 01, 2024	0.0989	0.0989	0.0989	0.0989	0.000
Apr 30, 2024	0.0989	0.0989	0.0989	0.0989	0.000
Apr 29, 2024	0.0989	0.0989	0.0989	0.0989	0.000
Apr 26, 2024	0.0989	0.0989	0.0989	0.0989	0.000
Apr 25, 2024	0.0989	0.0989	0.0989	0.0989	0.000
Apr 24, 2024	0.10	0.10	0.0989	0.0989	50928.00
Apr 23, 2024	0.099	0.099	0.0989	0.0989	26751.00
Apr 22, 2024	0.0725	0.0725	0.0725	0.0725	38362.00
Apr 19, 2024	0.0725	0.0725	0.0725	0.0725	0.000
Apr 18, 2024	0.0725	0.0725	0.0725	0.0725	0.000
Apr 17, 2024	0.0725	0.0725	0.0725	0.0725	0.000
Apr 16, 2024	0.0725	0.0725	0.0725	0.0725	4000.00
Apr 15, 2024	0.05	0.05	0.03	0.0301	142700.0
Apr 12, 2024	0.0999	0.0999	0.0999	0.0999	0.000
Apr 11, 2024	0.0999	0.0999	0.0999	0.0999	0.000
Apr 10, 2024	0.10	0.10	0.0999	0.0999	6000.00
Apr 09, 2024	0.0987	0.0987	0.0987	0.0987	0.000
Apr 08, 2024	0.0987	0.0987	0.0987	0.0987	0.000
Apr 05, 2024	0.0987	0.0987	0.0987	0.0987	1000.00
Apr 04, 2024	0.10	0.10	0.10	0.10	0.000
Apr 03, 2024	0.10	0.10	0.10	0.10	2000.00
Apr 02, 2024	0.0326	0.0326	0.0326	0.0326	0.000
Apr 01, 2024	0.0326	0.0326	0.0326	0.0326	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

May 18 2020

0.33

Maximum

Dec 09 2022

0.0419

Average

0.0224

Median

Price Benchmarks