Invesco S&P Intl Dev Hi Div Low Vol ETF (DELISTED) (IDHD:DL)
22.96
0.00 (0.00%)
USD |
BATS |
Jun 27, 16:00
IDHD:DL Price: 22.96 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | -- |
| Jun 26, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | -- |
| Jun 23, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | -- |
| Jun 22, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | -- |
| Jun 21, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | -- |
| Apr 06, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000 |
| Apr 05, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000 |
| Apr 04, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000 |
| Apr 03, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000 |
| Mar 31, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000 |
| Mar 30, 2023 | 23.17 | 23.17 | 22.88 | 22.96 | 3528.00 |
| Mar 29, 2023 | 23.16 | 23.18 | 23.10 | 23.12 | 6173.00 |
| Mar 28, 2023 | 23.20 | 23.33 | 23.20 | 23.25 | 865.00 |
| Mar 27, 2023 | 23.43 | 23.48 | 23.43 | 23.48 | 492.00 |
| Mar 24, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 79.00 |
| Mar 23, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 4.000 |
| Mar 22, 2023 | 23.37 | 23.37 | 23.27 | 23.35 | 2146.00 |
| Mar 21, 2023 | 23.37 | 23.37 | 23.17 | 23.34 | 2071.00 |
| Mar 20, 2023 | 23.47 | 23.47 | 23.25 | 23.34 | 2478.00 |
| Mar 17, 2023 | 22.93 | 23.21 | 22.93 | 23.21 | 1334.00 |
| Mar 16, 2023 | 23.19 | 23.47 | 23.19 | 23.47 | 322.00 |
| Mar 15, 2023 | 23.17 | 23.17 | 23.00 | 23.13 | 7292.00 |
| Mar 14, 2023 | 23.51 | 23.54 | 23.51 | 23.54 | 470.00 |
| Mar 13, 2023 | 23.35 | 23.37 | 23.29 | 23.34 | 1626.00 |
| Mar 10, 2023 | 23.56 | 23.56 | 23.35 | 23.35 | 968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.96
Minimum
Mar 23 2020
28.82
Maximum
Dec 16 2019
25.48
Average
26.24
Median