Industria De Diseno Textil SA (IDEXY)
23.15
+0.06
(+0.26%)
USD |
OTCM |
May 07, 15:59
Industria De Diseno Textil Price: 23.15 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.90 | 23.10 | 22.90 | 23.09 | 101638.0 |
May 03, 2024 | 22.98 | 23.09 | 22.86 | 23.05 | 103736.0 |
May 02, 2024 | 22.31 | 22.98 | 22.31 | 22.81 | 90599.00 |
May 01, 2024 | 22.60 | 23.05 | 22.60 | 22.74 | 86677.00 |
Apr 30, 2024 | 22.36 | 23.28 | 22.36 | 22.77 | 111300.0 |
Apr 29, 2024 | 23.52 | 23.64 | 23.35 | 23.54 | 95164.00 |
Apr 26, 2024 | 24.79 | 24.79 | 23.96 | 24.20 | 96686.00 |
Apr 25, 2024 | 23.36 | 24.09 | 23.36 | 24.09 | 119523.0 |
Apr 24, 2024 | 24.37 | 24.40 | 24.05 | 24.14 | 91671.00 |
Apr 23, 2024 | 24.44 | 24.68 | 24.39 | 24.67 | 93951.00 |
Apr 22, 2024 | 23.54 | 23.93 | 23.52 | 23.80 | 154895.0 |
Apr 19, 2024 | 23.23 | 23.34 | 23.15 | 23.23 | 156417.0 |
Apr 18, 2024 | 23.11 | 23.41 | 23.05 | 23.21 | 148987.0 |
Apr 17, 2024 | 23.48 | 23.51 | 23.07 | 23.21 | 144300.0 |
Apr 16, 2024 | 23.08 | 23.17 | 22.98 | 23.08 | 129626.0 |
Apr 15, 2024 | 23.48 | 23.55 | 23.18 | 23.19 | 128538.0 |
Apr 12, 2024 | 23.21 | 23.34 | 23.02 | 23.05 | 120109.0 |
Apr 11, 2024 | 23.42 | 23.44 | 23.07 | 23.32 | 156694.0 |
Apr 10, 2024 | 23.46 | 23.56 | 23.31 | 23.44 | 128588.0 |
Apr 09, 2024 | 24.17 | 24.17 | 23.90 | 24.01 | 115973.0 |
Apr 08, 2024 | 24.47 | 24.55 | 24.37 | 24.47 | 92516.00 |
Apr 05, 2024 | 24.51 | 24.56 | 24.37 | 24.54 | 137966.0 |
Apr 04, 2024 | 25.06 | 25.16 | 24.65 | 24.73 | 105251.0 |
Apr 03, 2024 | 25.00 | 25.27 | 25.00 | 25.14 | 173810.0 |
Apr 02, 2024 | 24.73 | 24.75 | 24.55 | 24.75 | 376262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Sep 26 2022
25.35
Maximum
Mar 20 2024
15.91
Average
15.73
Median
Nov 06 2019
Price Benchmarks
Melia Hotels International SA | 7.794 |
Neinor Homes SA | 12.33 |
Gestamp Automocion | 3.05 |
Vidrala SA | 89.78 |
Amrest Holdings SE | 8.517 |
Price Related Metrics
PE Ratio | 24.73 |
PS Ratio | 3.698 |
PEG Ratio | 0.7005 |
Price to Book Value | 7.131 |
Earnings Yield | 4.04% |
Market Cap | 144.14B |
PEGY Ratio | 0.6431 |
Operating PE Ratio | 19.25 |
Normalized PE Ratio | 24.73 |