H&M Hennes & Mauritz AB (HNNMY)
3.275
-0.04
(-1.36%)
USD |
OTCM |
Sep 16, 16:00
H&M Hennes & Mauritz Price : 3.275 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.325 | 3.345 | 3.26 | 3.275 | 157805.0 |
| Sep 15, 2026 | 3.345 | 3.345 | 3.31 | 3.32 | 249327.0 |
| Sep 14, 2026 | 3.34 | 3.37 | 3.33 | 3.36 | 293139.0 |
| Sep 11, 2026 | 3.37 | 3.39 | 3.33 | 3.35 | 288146.0 |
| Sep 10, 2026 | 3.37 | 3.37 | 3.33 | 3.35 | 274693.0 |
| Sep 09, 2026 | 3.445 | 3.46 | 3.42 | 3.45 | 196155.0 |
| Sep 08, 2026 | 3.53 | 3.53 | 3.48 | 3.52 | 176332.0 |
| Sep 04, 2026 | 3.61 | 3.63 | 3.61 | 3.62 | 109114.0 |
| Sep 03, 2026 | 3.566 | 3.577 | 3.54 | 3.57 | 184366.0 |
| Sep 02, 2026 | 3.52 | 3.54 | 3.51 | 3.515 | 158015.0 |
| Sep 01, 2026 | 3.57 | 3.61 | 3.55 | 3.57 | 189165.0 |
| Aug 31, 2026 | 3.65 | 3.66 | 3.605 | 3.62 | 79175.00 |
| Aug 28, 2026 | 3.595 | 3.61 | 3.57 | 3.58 | 231261.0 |
| Aug 27, 2026 | 3.63 | 3.64 | 3.612 | 3.63 | 87315.00 |
| Aug 26, 2026 | 3.72 | 3.72 | 3.695 | 3.71 | 159738.0 |
| Aug 25, 2026 | 3.86 | 3.87 | 3.845 | 3.86 | 61162.00 |
| Aug 24, 2026 | 3.83 | 3.85 | 3.83 | 3.85 | 167022.0 |
| Aug 21, 2026 | 3.83 | 3.84 | 3.800 | 3.81 | 151037.0 |
| Aug 20, 2026 | 3.80 | 3.80 | 3.77 | 3.78 | 157920.0 |
| Aug 19, 2026 | 3.78 | 3.840 | 3.77 | 3.81 | 157630.0 |
| Aug 18, 2026 | 3.69 | 3.733 | 3.69 | 3.71 | 147866.0 |
| Aug 17, 2026 | 3.61 | 3.62 | 3.57 | 3.58 | 197647.0 |
| Aug 14, 2026 | 3.64 | 3.67 | 3.606 | 3.62 | 92338.00 |
| Aug 13, 2026 | 3.63 | 3.65 | 3.61 | 3.64 | 91722.00 |
| Aug 12, 2026 | 3.64 | 3.64 | 3.58 | 3.59 | 469535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 14.88 |
| Gap, Inc. | 20.86 |
| Urban Outfitters, Inc. | 76.14 |
| Abercrombie & Fitch Co. | 138.32 |
| The Buckle, Inc. | 40.39 |
Price Related Metrics
| PE Ratio | 20.06 |
| PS Ratio | 1.113 |
| PEG Ratio | 0.5719 |
| Price to Book Value | 7.111 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 4.99% |
| Market Cap | 22.96B |
| PEGY Ratio | 0.506 |
| Operating PE Ratio | 12.65 |
| Normalized PE Ratio | 20.06 |