Hennes & Mauritz AB (HNNMY)
2.71
0.00 (0.00%)
USD |
OTCM |
Nov 21, 15:59
Hennes & Mauritz Price: 2.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.722 | 2.728 | 2.706 | 2.712 | 18111.00 |
| Nov 19, 2024 | 2.73 | 2.75 | 2.73 | 2.75 | 68053.00 |
| Nov 18, 2024 | 2.735 | 2.76 | 2.735 | 2.74 | 41470.00 |
| Nov 15, 2024 | 2.80 | 2.805 | 2.76 | 2.763 | 24411.00 |
| Nov 14, 2024 | 2.765 | 2.79 | 2.75 | 2.75 | 24507.00 |
| Nov 13, 2024 | 2.76 | 2.79 | 2.75 | 2.77 | 353625.0 |
| Nov 12, 2024 | 2.85 | 2.85 | 2.80 | 2.82 | 66274.00 |
| Nov 11, 2024 | 2.87 | 2.87 | 2.84 | 2.84 | 41934.00 |
| Nov 08, 2024 | 2.915 | 2.93 | 2.85 | 2.86 | 21091.00 |
| Nov 07, 2024 | 2.91 | 2.992 | 2.91 | 2.95 | 18742.00 |
| Nov 06, 2024 | 2.81 | 2.95 | 2.81 | 2.95 | 10018.00 |
| Nov 05, 2024 | 2.98 | 3.00 | 2.96 | 2.96 | 44650.00 |
| Nov 04, 2024 | 2.98 | 2.99 | 2.95 | 2.95 | 30002.00 |
| Nov 01, 2024 | 2.822 | 2.950 | 2.822 | 2.91 | 7969.00 |
| Oct 31, 2024 | 2.906 | 2.92 | 2.90 | 2.90 | 8111.00 |
| Oct 30, 2024 | 3.05 | 3.06 | 3.03 | 3.03 | 17682.00 |
| Oct 29, 2024 | 3.09 | 3.10 | 3.04 | 3.07 | 28626.00 |
| Oct 28, 2024 | 3.17 | 3.17 | 3.11 | 3.13 | 14267.00 |
| Oct 25, 2024 | 3.18 | 3.20 | 3.17 | 3.17 | 10382.00 |
| Oct 24, 2024 | 3.23 | 3.23 | 3.20 | 3.216 | 6042.00 |
| Oct 23, 2024 | 3.21 | 3.215 | 3.18 | 3.18 | 56952.00 |
| Oct 22, 2024 | 3.24 | 3.25 | 3.22 | 3.23 | 11719.00 |
| Oct 21, 2024 | 3.30 | 3.30 | 3.25 | 3.25 | 18298.00 |
| Oct 18, 2024 | 3.295 | 3.295 | 3.28 | 3.28 | 5802.00 |
| Oct 17, 2024 | 3.31 | 3.335 | 3.29 | 3.305 | 58271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Sep 29 2022
5.215
Maximum
Mar 17 2021
3.253
Average
3.122
Median
Price Benchmarks
| Autoliv Inc | 97.80 |
| Electrolux AB | 14.32 |
| Nobia AB | 2.25 |
| Evolution AB | 88.51 |
| Polestar Automotive Holding UK PLC | 1.10 |
Price Related Metrics
| PE Ratio | 22.87 |
| PS Ratio | 0.9874 |
| PEG Ratio | 0.3775 |
| Price to Book Value | 5.192 |
| Price to Free Cash Flow | 9.711 |
| Earnings Yield | 4.37% |
| Market Cap | 21.82B |
| PEGY Ratio | 0.3518 |
| Operating PE Ratio | 13.63 |
| Normalized PE Ratio | 22.78 |