H&M Hennes & Mauritz AB (HNNMY)
3.549
+0.01
(+0.25%)
USD |
OTCM |
Oct 30, 16:00
H&M Hennes & Mauritz Price : 3.549 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3.65 | 3.65 | 3.42 | 3.549 | 47066.00 |
| Oct 29, 2026 | 3.49 | 3.55 | 3.47 | 3.54 | 236776.0 |
| Oct 28, 2026 | 3.52 | 3.57 | 3.47 | 3.50 | 178547.0 |
| Oct 27, 2026 | 3.52 | 3.527 | 3.47 | 3.50 | 170867.0 |
| Oct 26, 2026 | 3.49 | 3.54 | 3.49 | 3.53 | 197999.0 |
| Oct 23, 2026 | 3.49 | 3.49 | 3.443 | 3.48 | 326093.0 |
| Oct 22, 2026 | 3.41 | 3.46 | 3.41 | 3.44 | 262172.0 |
| Oct 21, 2026 | 3.45 | 3.47 | 3.434 | 3.46 | 249482.0 |
| Oct 20, 2026 | 3.42 | 3.51 | 3.42 | 3.48 | 281345.0 |
| Oct 19, 2026 | 3.40 | 3.46 | 3.40 | 3.43 | 170503.0 |
| Oct 16, 2026 | 3.44 | 3.45 | 3.40 | 3.42 | 201003.0 |
| Oct 15, 2026 | 3.37 | 3.39 | 3.36 | 3.39 | 308540.0 |
| Oct 14, 2026 | 3.26 | 3.29 | 3.25 | 3.28 | 290498.0 |
| Oct 13, 2026 | 3.30 | 3.32 | 3.275 | 3.31 | 378939.0 |
| Oct 12, 2026 | 3.22 | 3.23 | 3.17 | 3.20 | 334529.0 |
| Oct 09, 2026 | 3.26 | 3.28 | 3.23 | 3.28 | 498481.0 |
| Oct 08, 2026 | 3.20 | 3.23 | 3.20 | 3.23 | 456693.0 |
| Oct 07, 2026 | 3.20 | 3.21 | 3.18 | 3.19 | 381138.0 |
| Oct 06, 2026 | 3.16 | 3.18 | 3.15 | 3.17 | 642141.0 |
| Oct 05, 2026 | 3.11 | 3.14 | 3.11 | 3.14 | 602573.0 |
| Oct 02, 2026 | 3.16 | 3.17 | 3.118 | 3.14 | 361553.0 |
| Oct 01, 2026 | 3.14 | 3.15 | 3.09 | 3.12 | 688088.0 |
| Sep 30, 2026 | 3.16 | 3.181 | 3.13 | 3.13 | 285852.0 |
| Sep 29, 2026 | 3.13 | 3.13 | 3.072 | 3.11 | 436483.0 |
| Sep 28, 2026 | 3.20 | 3.22 | 3.18 | 3.21 | 520532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 19.74 |
| Abercrombie & Fitch Co. | 164.16 |
| The Buckle, Inc. | 47.36 |
| The Cato Corp. | 2.31 |
| Citi Trends, Inc. | 52.00 |
Price Related Metrics
| PE Ratio | 20.25 |
| PS Ratio | 1.203 |
| PEG Ratio | 0.6893 |
| Price to Book Value | 6.879 |
| Price to Free Cash Flow | 10.16 |
| Earnings Yield | 4.94% |
| Market Cap | 24.88B |
| PEGY Ratio | 0.6029 |
| Operating PE Ratio | 12.98 |
| Normalized PE Ratio | 20.25 |