H&M Hennes & Mauritz AB (HNNMY)
3.17
+0.03
(+0.96%)
USD |
OTCM |
Oct 06, 16:00
H&M Hennes & Mauritz Price : 3.17 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.16 | 3.18 | 3.15 | 3.17 | 642141.0 |
| Oct 05, 2026 | 3.11 | 3.14 | 3.11 | 3.14 | 602573.0 |
| Oct 02, 2026 | 3.16 | 3.17 | 3.118 | 3.14 | 361553.0 |
| Oct 01, 2026 | 3.14 | 3.15 | 3.09 | 3.12 | 688088.0 |
| Sep 30, 2026 | 3.16 | 3.181 | 3.13 | 3.13 | 285852.0 |
| Sep 29, 2026 | 3.13 | 3.13 | 3.072 | 3.11 | 436483.0 |
| Sep 28, 2026 | 3.20 | 3.22 | 3.18 | 3.21 | 520532.0 |
| Sep 25, 2026 | 3.23 | 3.232 | 3.205 | 3.23 | 227395.0 |
| Sep 24, 2026 | 3.29 | 3.29 | 3.214 | 3.26 | 633500.0 |
| Sep 23, 2026 | 3.30 | 3.33 | 3.28 | 3.31 | 267655.0 |
| Sep 22, 2026 | 3.355 | 3.39 | 3.34 | 3.37 | 591900.0 |
| Sep 21, 2026 | 3.275 | 3.275 | 3.24 | 3.25 | 283757.0 |
| Sep 18, 2026 | 3.23 | 3.26 | 3.222 | 3.26 | 350545.0 |
| Sep 17, 2026 | 3.29 | 3.30 | 3.285 | 3.30 | 331172.0 |
| Sep 16, 2026 | 3.325 | 3.345 | 3.26 | 3.275 | 157805.0 |
| Sep 15, 2026 | 3.345 | 3.345 | 3.31 | 3.32 | 249327.0 |
| Sep 14, 2026 | 3.34 | 3.37 | 3.33 | 3.36 | 293139.0 |
| Sep 11, 2026 | 3.37 | 3.39 | 3.33 | 3.35 | 288146.0 |
| Sep 10, 2026 | 3.37 | 3.37 | 3.33 | 3.35 | 274693.0 |
| Sep 09, 2026 | 3.445 | 3.46 | 3.42 | 3.45 | 196155.0 |
| Sep 08, 2026 | 3.53 | 3.53 | 3.48 | 3.52 | 176332.0 |
| Sep 04, 2026 | 3.61 | 3.63 | 3.61 | 3.62 | 109114.0 |
| Sep 03, 2026 | 3.566 | 3.577 | 3.54 | 3.57 | 184366.0 |
| Sep 02, 2026 | 3.52 | 3.54 | 3.51 | 3.515 | 158015.0 |
| Sep 01, 2026 | 3.57 | 3.61 | 3.55 | 3.57 | 189165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 17.66 |
| Gap, Inc. | 23.62 |
| Urban Outfitters, Inc. | 79.79 |
| Abercrombie & Fitch Co. | 139.50 |
| The Buckle, Inc. | 43.61 |
Price Related Metrics
| PE Ratio | 18.08 |
| PS Ratio | 1.075 |
| PEG Ratio | 0.6157 |
| Price to Book Value | 6.144 |
| Price to Free Cash Flow | 9.074 |
| Earnings Yield | 5.53% |
| Market Cap | 22.22B |
| PEGY Ratio | 0.5305 |
| Operating PE Ratio | 11.59 |
| Normalized PE Ratio | 18.08 |