iShares Core MSCI International Developed Mkt ETF (IDEV)
93.83
+0.70
(+0.75%)
USD |
NYSEARCA |
Aug 25, 16:00
93.82
0.00 (0.00%)
After-Hours: 19:59
IDEV Price : 93.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 93.45 | 93.86 | 93.36 | 93.83 | 755578.0 |
| Aug 24, 2026 | 93.05 | 93.22 | 92.92 | 93.13 | 753216.0 |
| Aug 21, 2026 | 93.21 | 93.41 | 93.14 | 93.31 | 1.667M |
| Aug 20, 2026 | 92.50 | 92.98 | 92.36 | 92.55 | 1.395M |
| Aug 19, 2026 | 92.89 | 93.13 | 92.53 | 92.77 | 6.052M |
| Aug 18, 2026 | 92.83 | 93.04 | 92.29 | 92.36 | 1.903M |
| Aug 17, 2026 | 93.55 | 93.72 | 93.30 | 93.40 | 4.221M |
| Aug 14, 2026 | 93.66 | 93.80 | 93.41 | 93.56 | 759746.0 |
| Aug 13, 2026 | 93.48 | 93.68 | 93.33 | 93.56 | 1.030M |
| Aug 12, 2026 | 93.53 | 93.60 | 93.20 | 93.36 | 1.039M |
| Aug 11, 2026 | 93.25 | 93.38 | 92.81 | 92.97 | 965688.0 |
| Aug 10, 2026 | 93.04 | 93.14 | 92.84 | 92.90 | 904749.0 |
| Aug 07, 2026 | 93.39 | 93.41 | 93.00 | 93.31 | 970055.0 |
| Aug 06, 2026 | 92.55 | 92.70 | 92.16 | 92.28 | 1.463M |
| Aug 05, 2026 | 92.67 | 92.77 | 92.30 | 92.34 | 769816.0 |
| Aug 04, 2026 | 91.57 | 92.14 | 91.42 | 92.02 | 1.126M |
| Aug 03, 2026 | 90.69 | 91.01 | 90.52 | 90.95 | 2.603M |
| Jul 31, 2026 | 90.67 | 90.75 | 89.75 | 90.49 | 3.599M |
| Jul 30, 2026 | 90.17 | 91.20 | 90.00 | 91.15 | 1.064M |
| Jul 29, 2026 | 89.27 | 90.16 | 88.56 | 88.89 | 1.147M |
| Jul 28, 2026 | 88.82 | 89.65 | 88.76 | 89.42 | 1.334M |
| Jul 27, 2026 | 89.76 | 89.86 | 89.01 | 89.43 | 938318.0 |
| Jul 24, 2026 | 89.00 | 89.45 | 88.80 | 88.99 | 960725.0 |
| Jul 23, 2026 | 88.47 | 88.89 | 88.22 | 88.49 | 933257.0 |
| Jul 22, 2026 | 89.79 | 89.94 | 89.59 | 89.67 | 3.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median