IDEV Price Trends

iShares Core MSCI Intl Dev Mkts ETF (IDEV)

64.82 +0.69 (+1.08%) USD | NYSEARCA | Apr 22, 16:00

64.82 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 22, 2024	64.50	65.04	64.39	64.82	535181.0
Apr 19, 2024	64.14	64.36	63.93	64.13	1.063M
Apr 18, 2024	64.24	64.51	63.98	64.09	572817.0
Apr 17, 2024	64.49	64.55	63.91	64.23	828186.0
Apr 16, 2024	64.28	64.46	63.95	64.14	674385.0
Apr 15, 2024	65.80	65.82	64.68	64.80	602967.0
Apr 12, 2024	65.58	65.78	64.94	65.02	590002.0
Apr 11, 2024	66.21	66.21	65.42	66.12	521316.0
Apr 10, 2024	65.95	66.26	65.72	65.97	879964.0
Apr 09, 2024	67.13	67.21	66.56	66.88	602701.0
Apr 08, 2024	66.93	66.98	66.72	66.83	639359.0
Apr 05, 2024	66.22	66.66	66.07	66.52	1.278M
Apr 04, 2024	67.24	67.32	66.21	66.27	543424.0
Apr 03, 2024	66.29	66.90	66.29	66.79	677070.0
Apr 02, 2024	66.37	66.42	66.20	66.39	1.077M
Apr 01, 2024	67.09	67.15	66.72	66.85	912111.0
Mar 28, 2024	67.05	67.22	67.05	67.13	829269.0
Mar 27, 2024	66.97	67.27	66.90	67.27	630847.0
Mar 26, 2024	67.07	67.07	66.82	66.82	547711.0
Mar 25, 2024	66.68	66.97	66.68	66.74	932622.0
Mar 22, 2024	67.04	67.05	66.79	66.85	468966.0
Mar 21, 2024	67.18	67.27	67.04	67.04	647326.0
Mar 20, 2024	66.34	67.14	66.26	67.09	1.297M
Mar 19, 2024	66.22	66.53	66.10	66.38	1.174M
Mar 18, 2024	66.47	66.52	66.20	66.25	661811.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.49

Minimum

Mar 23 2020

70.33

Maximum

Nov 08 2021

59.24

Average

59.27

Median

Feb 22 2023

Price Benchmarks