IDEV Price: 89.56

iShares Core MSCI International Developed Mkt ETF (IDEV)

89.56 +0.67 (+0.75%) USD | NYSEARCA | Oct 27, 16:00

89.56 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	89.13	89.38	88.86	88.89	3.873M
Oct 23, 2026	88.42	88.86	88.22	88.73	2.747M
Oct 22, 2026	89.32	89.42	88.86	89.16	1.421M
Oct 21, 2026	90.17	90.22	89.55	89.99	1.982M
Oct 20, 2026	88.98	89.95	88.98	89.63	3.020M
Oct 19, 2026	89.32	89.47	88.94	89.00	1.410M
Oct 16, 2026	90.19	90.38	89.26	89.47	2.629M
Oct 15, 2026	88.87	89.54	88.58	89.50	2.597M
Oct 14, 2026	88.88	89.07	88.41	88.70	1.233M
Oct 13, 2026	89.51	89.60	89.12	89.39	828721.0
Oct 12, 2026	89.20	89.24	88.96	89.01	671876.0
Oct 09, 2026	88.88	89.22	88.80	89.21	1.181M
Oct 08, 2026	88.34	88.60	87.94	88.56	2.356M
Oct 07, 2026	88.62	88.96	88.40	88.79	1.992M
Oct 06, 2026	90.02	90.19	89.80	89.86	1.795M
Oct 05, 2026	89.25	89.78	88.97	89.65	1.721M
Oct 02, 2026	89.37	89.74	89.04	89.58	12.13M
Oct 01, 2026	89.09	89.14	88.18	88.67	5.189M
Sep 30, 2026	90.32	90.34	89.38	89.48	2.594M
Sep 29, 2026	90.07	90.11	89.43	89.98	1.161M
Sep 28, 2026	90.34	90.82	89.97	90.38	1.400M
Sep 25, 2026	90.54	90.95	90.25	90.85	2.016M
Sep 24, 2026	90.06	90.39	89.56	90.11	1.764M
Sep 23, 2026	91.08	91.08	90.12	90.39	1.410M
Sep 22, 2026	91.71	92.08	91.34	91.88	1.829M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks