Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 52.83 53.43 52.64 53.41 32412.00
Sep 24, 2020 53.13 53.53 52.85 53.18 53247.00
Sep 23, 2020 54.05 54.07 53.20 53.27 31579.00
Sep 22, 2020 53.81 53.85 53.31 53.80 35593.00
Sep 21, 2020 53.78 53.83 53.23 53.76 183531.0
Sep 18, 2020 55.42 55.43 54.98 55.18 167667.0
Sep 17, 2020 55.13 55.58 55.07 55.58 50518.00
Sep 16, 2020 55.66 55.87 55.41 55.46 42856.00
Sep 15, 2020 55.65 55.66 55.38 55.45 52044.00
Sep 14, 2020 55.31 55.34 55.09 55.14 51663.00
Sep 11, 2020 54.93 54.98 54.56 54.83 43134.00
Sep 10, 2020 55.19 55.23 54.29 54.29 32488.00
Sep 09, 2020 54.74 55.11 54.69 54.88 56878.00
Sep 08, 2020 53.91 54.39 53.71 53.89 438065.0
Sep 04, 2020 54.73 54.84 53.62 54.55 99899.00
Sep 03, 2020 55.62 55.69 54.34 54.56 83711.00
Sep 02, 2020 55.50 55.87 55.31 55.80 60484.00
Sep 01, 2020 55.07 55.23 54.92 55.13 48229.00
Aug 31, 2020 55.34 55.49 55.06 55.06 173882.0
Aug 28, 2020 55.42 55.48 55.11 55.44 55812.00
Aug 27, 2020 55.64 55.64 54.86 55.07 173633.0
Aug 26, 2020 55.26 55.65 55.19 55.59 380718.0
Aug 25, 2020 55.44 55.44 54.92 55.17 47479.00
Aug 24, 2020 55.24 55.24 54.91 55.12 64578.00
Aug 21, 2020 54.16 54.50 54.10 54.49 52534.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.49
Minimum
Mar 23 2020
62.47
Maximum
Jan 26 2018
54.64
Average
54.95
Median
Aug 16 2017