IDEV Price: 88.57

iShares Core MSCI International Developed Mkt ETF (IDEV)

88.57 -1.29 (-1.44%) USD | NYSEARCA | Oct 07, 10:45

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	90.02	90.19	89.80	89.86	1.795M
Oct 05, 2026	89.25	89.78	88.97	89.65	1.721M
Oct 02, 2026	89.37	89.74	89.04	89.58	12.13M
Oct 01, 2026	89.09	89.14	88.18	88.67	5.189M
Sep 30, 2026	90.32	90.34	89.38	89.48	2.594M
Sep 29, 2026	90.07	90.11	89.43	89.98	1.161M
Sep 28, 2026	90.34	90.82	89.97	90.38	1.400M
Sep 25, 2026	90.54	90.95	90.25	90.85	2.016M
Sep 24, 2026	90.06	90.39	89.56	90.11	1.764M
Sep 23, 2026	91.08	91.08	90.12	90.39	1.410M
Sep 22, 2026	91.71	92.08	91.34	91.88	1.829M
Sep 21, 2026	91.43	91.63	91.06	91.45	1.176M
Sep 18, 2026	90.63	90.68	90.28	90.60	1.406M
Sep 17, 2026	91.59	91.65	91.29	91.39	1.006M
Sep 16, 2026	91.27	91.50	89.98	90.52	2.254M
Sep 15, 2026	90.91	90.99	90.52	90.84	1.465M
Sep 14, 2026	91.11	91.70	90.82	91.21	1.573M
Sep 11, 2026	92.10	92.18	91.76	91.88	2.416M
Sep 10, 2026	91.35	91.60	90.92	91.03	1.542M
Sep 09, 2026	92.57	92.58	91.73	91.83	7.242M
Sep 08, 2026	93.37	93.45	92.84	92.89	772702.0
Sep 04, 2026	93.06	93.61	93.06	93.41	817399.0
Sep 03, 2026	93.16	93.56	92.87	93.43	945797.0
Sep 02, 2026	91.87	92.31	91.87	92.31	1.827M
Sep 01, 2026	92.27	92.42	91.56	91.71	1.364M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks