iShares Core MSCI International Developed Mkt ETF (IDEV)
90.51
-0.33
(-0.36%)
USD |
NYSEARCA |
Sep 16, 16:00
90.83
+0.32
(+0.35%)
After-Hours: 20:00
IDEV Price : 90.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 90.91 | 90.99 | 90.52 | 90.84 | 1.465M |
| Sep 14, 2026 | 91.11 | 91.70 | 90.82 | 91.21 | 1.573M |
| Sep 11, 2026 | 92.10 | 92.18 | 91.76 | 91.88 | 2.416M |
| Sep 10, 2026 | 91.35 | 91.60 | 90.92 | 91.03 | 1.542M |
| Sep 09, 2026 | 92.57 | 92.58 | 91.73 | 91.83 | 7.242M |
| Sep 08, 2026 | 93.37 | 93.45 | 92.84 | 92.89 | 772702.0 |
| Sep 04, 2026 | 93.06 | 93.61 | 93.06 | 93.41 | 817399.0 |
| Sep 03, 2026 | 93.16 | 93.56 | 92.87 | 93.43 | 945797.0 |
| Sep 02, 2026 | 91.87 | 92.31 | 91.87 | 92.31 | 1.827M |
| Sep 01, 2026 | 92.27 | 92.42 | 91.56 | 91.71 | 1.364M |
| Aug 31, 2026 | 93.11 | 93.19 | 92.45 | 92.63 | 1.071M |
| Aug 28, 2026 | 93.64 | 93.86 | 92.68 | 92.89 | 1.976M |
| Aug 27, 2026 | 93.24 | 93.32 | 92.89 | 93.25 | 848492.0 |
| Aug 26, 2026 | 93.69 | 93.86 | 93.30 | 93.34 | 1.017M |
| Aug 25, 2026 | 93.45 | 93.86 | 93.36 | 93.83 | 755578.0 |
| Aug 24, 2026 | 93.05 | 93.22 | 92.92 | 93.13 | 753216.0 |
| Aug 21, 2026 | 93.21 | 93.41 | 93.14 | 93.31 | 1.667M |
| Aug 20, 2026 | 92.50 | 92.98 | 92.36 | 92.55 | 1.395M |
| Aug 19, 2026 | 92.89 | 93.13 | 92.53 | 92.77 | 6.052M |
| Aug 18, 2026 | 92.83 | 93.04 | 92.29 | 92.36 | 1.903M |
| Aug 17, 2026 | 93.55 | 93.72 | 93.30 | 93.40 | 4.221M |
| Aug 14, 2026 | 93.66 | 93.80 | 93.41 | 93.56 | 759746.0 |
| Aug 13, 2026 | 93.48 | 93.68 | 93.33 | 93.56 | 1.030M |
| Aug 12, 2026 | 93.53 | 93.60 | 93.20 | 93.36 | 1.039M |
| Aug 11, 2026 | 93.25 | 93.38 | 92.81 | 92.97 | 965688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median