iShares Defense Industrials and Tech Active ETF (IDEF)

31.95 -0.24 (-0.75%) USD  |  NASDAQ  |  Sep 22, 14:42
More

IDEF Price : 31.95 for Sept. 22, 2026

Price Chart

View Price for IDEF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 21, 2026 31.97 32.28 31.91 32.19 412641.0
Sep 18, 2026 31.99 31.99 31.57 31.80 537139.0
Sep 17, 2026 32.18 32.29 31.93 31.99 395964.0
Sep 16, 2026 31.65 31.89 31.31 31.62 621093.0
Sep 15, 2026 31.65 31.71 31.33 31.58 938065.0
Sep 14, 2026 31.41 31.82 31.32 31.61 317819.0
Sep 11, 2026 31.85 31.85 31.56 31.63 442571.0
Sep 10, 2026 31.50 31.77 31.37 31.44 511501.0
Sep 09, 2026 32.05 32.09 31.70 31.73 434396.0
Sep 08, 2026 32.12 32.37 32.06 32.14 396452.0
Sep 04, 2026 32.15 32.37 32.12 32.26 444043.0
Sep 03, 2026 32.06 32.28 31.88 32.25 495470.0
Sep 02, 2026 32.17 32.17 31.76 31.88 479232.0
Sep 01, 2026 32.54 32.69 32.06 32.19 610596.0
Aug 31, 2026 33.00 33.01 32.80 32.92 381043.0
Aug 28, 2026 33.71 33.71 33.14 33.30 361271.0
Aug 27, 2026 33.69 33.82 33.48 33.74 430454.0
Aug 26, 2026 33.31 33.61 33.26 33.50 365407.0
Aug 25, 2026 33.54 33.54 33.16 33.34 366192.0
Aug 24, 2026 33.39 33.39 33.01 33.11 391219.0
Aug 21, 2026 33.64 33.68 33.38 33.56 403656.0
Aug 20, 2026 34.35 34.41 33.70 33.79 473118.0
Aug 19, 2026 35.16 35.16 34.50 34.56 378249.0
Aug 18, 2026 35.14 35.32 34.83 35.02 379622.0
Aug 17, 2026 35.71 35.92 35.55 35.62 453793.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X Defense Tech ETF 62.06
iShares US Aerospace & Defense ETF 214.03
Themes Transatlantic Defense ETF 37.55
WisdomTree Global Defense Fund 30.69
Tema International Defense ETF 23.80