ARK Space & Defense Innovation ETF (ARKX)
32.00
-0.30
(-0.93%)
USD |
BATS |
Sep 18, 10:18
ARKX Price : 32.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 32.14 | 32.40 | 32.13 | 32.30 | 315802.0 |
| Sep 16, 2026 | 31.59 | 31.88 | 31.22 | 31.58 | 653946.0 |
| Sep 15, 2026 | 31.72 | 31.83 | 31.25 | 31.51 | 344166.0 |
| Sep 14, 2026 | 31.23 | 31.90 | 31.23 | 31.65 | 520896.0 |
| Sep 11, 2026 | 31.94 | 31.98 | 31.63 | 31.84 | 296198.0 |
| Sep 10, 2026 | 31.55 | 32.17 | 31.50 | 31.66 | 479705.0 |
| Sep 09, 2026 | 32.38 | 32.49 | 31.83 | 31.84 | 357020.0 |
| Sep 08, 2026 | 32.26 | 32.74 | 32.21 | 32.52 | 385946.0 |
| Sep 04, 2026 | 32.29 | 32.47 | 32.09 | 32.22 | 287457.0 |
| Sep 03, 2026 | 32.19 | 32.49 | 32.06 | 32.35 | 454405.0 |
| Sep 02, 2026 | 31.87 | 31.92 | 31.62 | 31.85 | 280642.0 |
| Sep 01, 2026 | 31.97 | 32.11 | 31.77 | 31.83 | 406661.0 |
| Aug 31, 2026 | 32.19 | 32.44 | 32.19 | 32.38 | 252804.0 |
| Aug 28, 2026 | 32.68 | 32.79 | 32.18 | 32.35 | 331355.0 |
| Aug 27, 2026 | 32.57 | 32.83 | 32.41 | 32.82 | 549785.0 |
| Aug 26, 2026 | 32.29 | 32.73 | 32.26 | 32.45 | 446308.0 |
| Aug 25, 2026 | 32.80 | 32.80 | 32.32 | 32.49 | 546612.0 |
| Aug 24, 2026 | 33.00 | 33.00 | 32.41 | 32.45 | 408365.0 |
| Aug 21, 2026 | 33.14 | 33.45 | 32.84 | 33.25 | 248530.0 |
| Aug 20, 2026 | 33.38 | 33.41 | 32.69 | 32.92 | 634932.0 |
| Aug 19, 2026 | 33.98 | 34.01 | 33.16 | 33.64 | 669659.0 |
| Aug 18, 2026 | 34.01 | 34.38 | 33.81 | 33.98 | 518989.0 |
| Aug 17, 2026 | 34.88 | 35.10 | 34.64 | 34.70 | 554913.0 |
| Aug 14, 2026 | 35.12 | 35.47 | 34.61 | 34.86 | 507861.0 |
| Aug 13, 2026 | 34.54 | 34.98 | 34.50 | 34.85 | 631306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median