ARK Space Exploration & Innovation ETF (ARKX)
15.19
-0.15
(-0.98%)
USD |
BATS |
May 10, 16:00
15.19
0.00 (0.00%)
After-Hours: 18:11
ARKX Price: 15.19 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 15.19 | 15.34 | 15.15 | 15.34 | 27633.00 |
May 08, 2024 | 15.05 | 15.19 | 15.01 | 15.18 | 28814.00 |
May 07, 2024 | 15.21 | 15.25 | 15.14 | 15.16 | 34883.00 |
May 06, 2024 | 15.05 | 15.22 | 15.05 | 15.22 | 48862.00 |
May 03, 2024 | 15.11 | 15.11 | 14.90 | 14.96 | 31123.00 |
May 02, 2024 | 14.89 | 14.93 | 14.74 | 14.91 | 35681.00 |
May 01, 2024 | 14.61 | 15.01 | 14.61 | 14.72 | 59940.00 |
Apr 30, 2024 | 14.82 | 14.92 | 14.66 | 14.67 | 38635.00 |
Apr 29, 2024 | 14.86 | 14.93 | 14.84 | 14.90 | 149589.0 |
Apr 26, 2024 | 14.57 | 14.86 | 14.54 | 14.83 | 103210.0 |
Apr 25, 2024 | 14.22 | 14.39 | 14.17 | 14.38 | 31028.00 |
Apr 24, 2024 | 14.50 | 14.53 | 14.30 | 14.44 | 67454.00 |
Apr 23, 2024 | 14.25 | 14.49 | 14.23 | 14.44 | 56778.00 |
Apr 22, 2024 | 14.19 | 14.29 | 14.05 | 14.25 | 119874.0 |
Apr 19, 2024 | 14.00 | 14.17 | 14.00 | 14.09 | 68135.00 |
Apr 18, 2024 | 14.10 | 14.23 | 14.04 | 14.07 | 28403.00 |
Apr 17, 2024 | 14.22 | 14.22 | 13.98 | 14.02 | 70827.00 |
Apr 16, 2024 | 14.12 | 14.21 | 14.02 | 14.15 | 64657.00 |
Apr 15, 2024 | 14.54 | 14.54 | 14.13 | 14.20 | 63445.00 |
Apr 12, 2024 | 14.56 | 14.62 | 14.32 | 14.40 | 39326.00 |
Apr 11, 2024 | 14.60 | 14.72 | 14.47 | 14.68 | 74380.00 |
Apr 10, 2024 | 14.48 | 14.56 | 14.42 | 14.55 | 60836.00 |
Apr 09, 2024 | 14.81 | 14.88 | 14.74 | 14.83 | 61489.00 |
Apr 08, 2024 | 14.71 | 14.84 | 14.66 | 14.82 | 49938.00 |
Apr 05, 2024 | 14.50 | 14.67 | 14.50 | 14.62 | 101530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.98
Minimum
Oct 14 2022
21.24
Maximum
Sep 02 2021
15.88
Average
14.70
Median
Dec 12 2023
Price Benchmarks
ARK Innovation ETF | 42.91 |
Liberty All Star Growth Fund Inc | 5.235 |
First Trust Multi Cap Gr AlphaDEX® ETF | 122.47 |
Renaissance IPO ETF | 38.35 |
Nuveen ESG Mid-Cap Growth ETF | 43.03 |