Indutrade AB (IDDWF)
25.00
-0.20
(-0.79%)
USD |
OTCM |
Sep 11, 16:00
Indutrade Price : 25.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.85 | 25.00 | 24.85 | 25.00 | 3250.00 |
| Sep 10, 2026 | 25.50 | 25.50 | 25.20 | 25.20 | 1750.00 |
| Sep 09, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Sep 08, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Sep 04, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Sep 03, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Sep 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Sep 01, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1105.00 |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1000.00 |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 99.00 |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ESCO Technologies, Inc. | 262.00 |
| Atlas Copco AB | 20.94 |
| Sandvik Aktiebolag | 39.87 |
| SKF AB | 27.84 |
| SMC Corp. (Japan) | 22.39 |
Price Related Metrics
| PE Ratio | 31.80 |
| PS Ratio | 2.572 |
| PEG Ratio | 3.074 |
| Price to Book Value | 4.930 |
| Price to Free Cash Flow | 23.40 |
| Earnings Yield | 3.14% |
| Market Cap | 9.108B |
| PEGY Ratio | 2.728 |
| Operating PE Ratio | 21.36 |
| Normalized PE Ratio | 31.11 |