SMC Corp. (Japan) (SMCAY)
22.39
+0.93
(+4.33%)
USD |
OTCM |
Sep 11, 16:00
SMC Price : 22.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.96 | 22.96 | 21.24 | 22.39 | 171903.0 |
| Sep 10, 2026 | 21.16 | 21.66 | 21.16 | 21.46 | 148016.0 |
| Sep 09, 2026 | 22.20 | 22.69 | 22.12 | 22.42 | 188471.0 |
| Sep 08, 2026 | 20.50 | 22.16 | 20.50 | 21.23 | 445940.0 |
| Sep 04, 2026 | 22.00 | 22.00 | 21.52 | 21.59 | 87195.00 |
| Sep 03, 2026 | 21.42 | 21.55 | 21.27 | 21.47 | 784244.0 |
| Sep 02, 2026 | 21.04 | 21.05 | 20.77 | 20.87 | 909413.0 |
| Sep 01, 2026 | 21.54 | 21.58 | 21.22 | 21.34 | 91735.00 |
| Aug 31, 2026 | 22.99 | 22.99 | 21.88 | 22.01 | 194369.0 |
| Aug 28, 2026 | 22.09 | 22.14 | 21.75 | 21.79 | 421786.0 |
| Aug 27, 2026 | 22.28 | 22.34 | 22.13 | 22.25 | 77020.00 |
| Aug 26, 2026 | 22.20 | 22.44 | 22.17 | 22.26 | 73012.00 |
| Aug 25, 2026 | 22.70 | 22.70 | 22.45 | 22.62 | 155854.0 |
| Aug 24, 2026 | 22.50 | 22.84 | 22.35 | 22.48 | 207298.0 |
| Aug 21, 2026 | 22.96 | 22.96 | 22.69 | 22.77 | 117691.0 |
| Aug 20, 2026 | 21.91 | 22.10 | 21.86 | 21.97 | 136995.0 |
| Aug 19, 2026 | 22.88 | 22.88 | 22.53 | 22.65 | 103075.0 |
| Aug 18, 2026 | 23.40 | 23.47 | 23.01 | 23.05 | 155064.0 |
| Aug 17, 2026 | 24.27 | 24.39 | 24.20 | 24.26 | 101688.0 |
| Aug 14, 2026 | 24.02 | 24.06 | 23.87 | 23.95 | 116008.0 |
| Aug 13, 2026 | 24.30 | 24.47 | 24.18 | 24.31 | 2.323M |
| Aug 12, 2026 | 25.17 | 25.17 | 24.55 | 24.62 | 1.472M |
| Aug 11, 2026 | 24.60 | 25.00 | 24.60 | 24.68 | 115531.0 |
| Aug 10, 2026 | 24.78 | 24.79 | 24.58 | 24.64 | 157232.0 |
| Aug 07, 2026 | 23.63 | 24.25 | 23.59 | 24.18 | 463979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ESCO Technologies, Inc. | 260.56 |
| Kubota Corp. | 91.75 |
| NSK Ltd. | 14.11 |
| THK Co. Ltd. | 19.29 |
| FANUC Corp. | 18.90 |
Price Related Metrics
| PE Ratio | 21.87 |
| PS Ratio | 4.798 |
| PEG Ratio | 0.5813 |
| Price to Book Value | 2.124 |
| Earnings Yield | 4.57% |
| Market Cap | 28.15B |
| PEGY Ratio | 0.5813 |
| Operating PE Ratio | 19.94 |
| Normalized PE Ratio | 21.75 |