SMC Corp (SMCAY)

21.42 +0.07 (+0.32%) USD  |  OTCM  |  Nov 21, 16:00
More

SMC Price: 21.42 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 21.34 21.54 21.34 21.42 167931.0
Nov 20, 2024 21.11 21.40 21.11 21.35 149944.0
Nov 19, 2024 21.40 21.66 21.38 21.51 205431.0
Nov 18, 2024 21.30 21.70 20.80 21.63 273928.0
Nov 15, 2024 22.29 22.29 21.19 21.19 418115.0
Nov 14, 2024 20.50 21.34 20.50 21.14 184123.0
Nov 13, 2024 21.60 21.79 21.60 21.65 208469.0
Nov 12, 2024 22.72 22.72 21.02 21.81 167091.0
Nov 11, 2024 22.00 22.20 21.70 21.87 204808.0
Nov 08, 2024 22.00 22.12 21.93 22.06 210334.0
Nov 07, 2024 21.90 22.31 21.90 22.30 204827.0
Nov 06, 2024 22.03 22.58 22.03 22.58 92182.00
Nov 05, 2024 22.99 22.99 21.90 22.36 225283.0
Nov 04, 2024 21.25 21.70 21.25 21.56 348959.0
Nov 01, 2024 21.62 21.62 21.30 21.43 144335.0
Oct 31, 2024 21.45 21.50 21.26 21.42 395429.0
Oct 30, 2024 22.50 22.50 21.36 21.78 678599.0
Oct 29, 2024 20.76 21.45 20.76 21.42 1.114M
Oct 28, 2024 21.00 21.54 20.87 21.14 1.147M
Oct 25, 2024 20.93 21.11 20.90 21.00 850555.0
Oct 24, 2024 20.30 20.66 20.30 20.63 930754.0
Oct 23, 2024 19.63 20.87 19.63 20.48 1.246M
Oct 22, 2024 21.60 21.60 20.07 21.05 1.145M
Oct 21, 2024 22.08 22.08 21.50 21.58 1.022M
Oct 18, 2024 20.54 21.85 20.54 21.47 352241.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.69
Minimum
Mar 12 2020
36.29
Maximum
Sep 15 2021
26.30
Average
26.08
Median

Price Benchmarks

Fanuc Corp 13.33
Nidec Corp 4.67
Kubota Corp 62.00
Kyocera Corp 9.45
SBC Medical Group Holdings Inc 6.50

Price Related Metrics

PE Ratio 23.52
PS Ratio 5.264
Price to Book Value 2.074
Earnings Yield 4.25%
Market Cap 27.28B
Operating PE Ratio 21.36
Normalized PE Ratio 24.18