InterDigital Inc (IDCC)
103.83
+1.24
(+1.21%)
USD |
NASDAQ |
Mar 18, 16:00
103.88
+0.05
(+0.05%)
After-Hours: 20:00
InterDigital Total Return Price: 103.83 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 103.83 |
March 15, 2024 | 102.59 |
March 14, 2024 | 103.75 |
March 13, 2024 | 104.72 |
March 12, 2024 | 105.21 |
March 11, 2024 | 104.83 |
March 08, 2024 | 105.25 |
March 07, 2024 | 105.56 |
March 06, 2024 | 107.31 |
March 05, 2024 | 105.78 |
March 04, 2024 | 106.64 |
March 01, 2024 | 107.30 |
February 29, 2024 | 107.02 |
February 28, 2024 | 106.65 |
February 27, 2024 | 107.47 |
February 26, 2024 | 108.41 |
February 23, 2024 | 107.89 |
February 22, 2024 | 109.28 |
February 21, 2024 | 108.84 |
February 20, 2024 | 110.76 |
February 16, 2024 | 117.19 |
February 15, 2024 | 116.15 |
February 14, 2024 | 104.63 |
February 13, 2024 | 102.58 |
February 12, 2024 | 104.13 |
Date | Value |
---|---|
February 09, 2024 | 103.96 |
February 08, 2024 | 103.97 |
February 07, 2024 | 102.48 |
February 06, 2024 | 102.99 |
February 05, 2024 | 102.91 |
February 02, 2024 | 104.69 |
February 01, 2024 | 104.75 |
January 31, 2024 | 105.05 |
January 30, 2024 | 107.53 |
January 29, 2024 | 106.80 |
January 26, 2024 | 105.33 |
January 25, 2024 | 105.37 |
January 24, 2024 | 105.15 |
January 23, 2024 | 106.04 |
January 22, 2024 | 107.05 |
January 19, 2024 | 106.42 |
January 18, 2024 | 104.78 |
January 17, 2024 | 102.92 |
January 16, 2024 | 103.86 |
January 12, 2024 | 103.36 |
January 11, 2024 | 103.76 |
January 10, 2024 | 104.35 |
January 09, 2024 | 104.87 |
January 08, 2024 | 105.10 |
January 05, 2024 | 103.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.84
Minimum
Mar 18 2020
117.19
Maximum
Feb 16 2024
64.04
Average
60.48
Median
Apr 05 2022
Total Return Price Benchmarks
Ansys Inc | 335.27 |
Synopsys Inc | 561.19 |
Autodesk Inc | 255.18 |
Issuer Direct Corp | 11.65 |
WaveDancer Inc | 3.43 |