InterDigital Inc (IDCC)
105.77
+0.34
(+0.32%)
USD |
NASDAQ |
May 08, 16:00
105.73
-0.04
(-0.04%)
After-Hours: 20:00
InterDigital Total Return Price: 105.77 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 105.77 |
| May 07, 2024 | 105.43 |
| May 06, 2024 | 105.30 |
| May 03, 2024 | 103.64 |
| May 02, 2024 | 102.86 |
| May 01, 2024 | 97.90 |
| April 30, 2024 | 98.73 |
| April 29, 2024 | 100.94 |
| April 26, 2024 | 100.71 |
| April 25, 2024 | 99.91 |
| April 24, 2024 | 99.66 |
| April 23, 2024 | 98.93 |
| April 22, 2024 | 97.90 |
| April 19, 2024 | 96.63 |
| April 18, 2024 | 95.66 |
| April 17, 2024 | 96.01 |
| April 16, 2024 | 96.80 |
| April 15, 2024 | 96.42 |
| April 12, 2024 | 96.55 |
| April 11, 2024 | 97.64 |
| April 10, 2024 | 96.39 |
| April 09, 2024 | 97.41 |
| April 08, 2024 | 95.74 |
| April 05, 2024 | 95.47 |
| April 04, 2024 | 95.38 |
| Date | Value |
|---|---|
| April 03, 2024 | 95.44 |
| April 02, 2024 | 96.16 |
| April 01, 2024 | 96.94 |
| March 28, 2024 | 106.02 |
| March 27, 2024 | 105.47 |
| March 26, 2024 | 105.21 |
| March 25, 2024 | 104.10 |
| March 22, 2024 | 104.46 |
| March 21, 2024 | 104.76 |
| March 20, 2024 | 103.72 |
| March 19, 2024 | 103.01 |
| March 18, 2024 | 103.40 |
| March 15, 2024 | 102.16 |
| March 14, 2024 | 103.32 |
| March 13, 2024 | 104.28 |
| March 12, 2024 | 104.77 |
| March 11, 2024 | 104.39 |
| March 08, 2024 | 104.81 |
| March 07, 2024 | 105.12 |
| March 06, 2024 | 106.86 |
| March 05, 2024 | 105.34 |
| March 04, 2024 | 106.20 |
| March 01, 2024 | 106.85 |
| February 29, 2024 | 106.57 |
| February 28, 2024 | 106.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.72
Minimum
Mar 18 2020
116.70
Maximum
Feb 16 2024
64.91
Average
60.81
Median
Mar 22 2021
Total Return Price Benchmarks
| MicroStrategy Inc | 1233.12 |
| Zoom Video Communications Inc | 61.23 |
| Autodesk Inc | 213.95 |
| Issuer Direct Corp | 11.85 |
| WaveDancer Inc | 3.15 |