Dolby Laboratories, Inc. (DLB)
61.06
+1.11
(+1.85%)
USD |
NYSE |
Oct 19, 16:00
60.58
-0.48
(-0.79%)
Pre-Market: 09:16
Dolby Laboratories Total Return Price : 61.06 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 61.06 |
| October 16, 2026 | 59.95 |
| October 15, 2026 | 60.83 |
| October 14, 2026 | 58.84 |
| October 13, 2026 | 58.36 |
| October 12, 2026 | 58.07 |
| October 09, 2026 | 58.74 |
| October 08, 2026 | 58.45 |
| October 07, 2026 | 58.35 |
| October 06, 2026 | 58.46 |
| October 05, 2026 | 59.36 |
| October 02, 2026 | 58.89 |
| October 01, 2026 | 59.06 |
| September 30, 2026 | 58.77 |
| September 29, 2026 | 57.93 |
| September 28, 2026 | 58.19 |
| September 25, 2026 | 58.56 |
| September 24, 2026 | 57.56 |
| September 23, 2026 | 58.03 |
| September 22, 2026 | 58.40 |
| September 21, 2026 | 57.33 |
| September 18, 2026 | 57.65 |
| September 17, 2026 | 57.47 |
| September 16, 2026 | 58.74 |
| September 15, 2026 | 60.36 |
| Date | Value |
|---|---|
| September 14, 2026 | 61.91 |
| September 11, 2026 | 64.48 |
| September 10, 2026 | 62.62 |
| September 09, 2026 | 61.84 |
| September 08, 2026 | 62.32 |
| September 04, 2026 | 61.96 |
| September 03, 2026 | 61.92 |
| September 02, 2026 | 61.79 |
| September 01, 2026 | 61.43 |
| August 31, 2026 | 61.56 |
| August 28, 2026 | 61.50 |
| August 27, 2026 | 62.41 |
| August 26, 2026 | 64.95 |
| August 25, 2026 | 66.12 |
| August 24, 2026 | 66.05 |
| August 21, 2026 | 65.27 |
| August 20, 2026 | 64.19 |
| August 19, 2026 | 62.70 |
| August 18, 2026 | 61.10 |
| August 17, 2026 | 61.35 |
| August 14, 2026 | 62.39 |
| August 13, 2026 | 62.37 |
| August 12, 2026 | 61.39 |
| August 11, 2026 | 61.36 |
| August 10, 2026 | 61.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pixelworks, Inc. | 5.33 |
| Rivulet Entertainment, Inc. | 0.0021 |
| InterDigital, Inc. | 322.40 |
| Xperi, Inc. | 5.10 |
| LiveRamp Holdings, Inc. | 38.21 |