ACI Worldwide, Inc. (ACIW)
50.15
+0.46
(+0.93%)
USD |
NASDAQ |
Oct 02, 16:00
50.15
0.00 (0.00%)
After-Hours: 20:00
ACI Worldwide Total Return Price : 50.15 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 50.15 |
| October 01, 2026 | 49.69 |
| September 30, 2026 | 48.88 |
| September 29, 2026 | 48.59 |
| September 28, 2026 | 49.00 |
| September 25, 2026 | 49.51 |
| September 24, 2026 | 49.62 |
| September 23, 2026 | 49.22 |
| September 22, 2026 | 49.19 |
| September 21, 2026 | 49.59 |
| September 18, 2026 | 50.27 |
| September 17, 2026 | 51.18 |
| September 16, 2026 | 51.58 |
| September 15, 2026 | 51.29 |
| September 14, 2026 | 52.65 |
| September 11, 2026 | 52.09 |
| September 10, 2026 | 51.97 |
| September 09, 2026 | 51.96 |
| September 08, 2026 | 51.98 |
| September 04, 2026 | 52.95 |
| September 03, 2026 | 52.91 |
| September 02, 2026 | 52.46 |
| September 01, 2026 | 51.23 |
| August 31, 2026 | 53.28 |
| August 28, 2026 | 53.83 |
| Date | Value |
|---|---|
| August 27, 2026 | 54.22 |
| August 26, 2026 | 53.04 |
| August 25, 2026 | 52.40 |
| August 24, 2026 | 52.41 |
| August 21, 2026 | 51.86 |
| August 20, 2026 | 51.57 |
| August 19, 2026 | 51.97 |
| August 18, 2026 | 52.17 |
| August 17, 2026 | 52.13 |
| August 14, 2026 | 53.44 |
| August 13, 2026 | 53.66 |
| August 12, 2026 | 52.75 |
| August 11, 2026 | 52.24 |
| August 10, 2026 | 52.85 |
| August 07, 2026 | 53.67 |
| August 06, 2026 | 55.22 |
| August 05, 2026 | 57.79 |
| August 04, 2026 | 57.20 |
| August 03, 2026 | 57.37 |
| July 31, 2026 | 57.33 |
| July 30, 2026 | 57.69 |
| July 29, 2026 | 60.18 |
| July 28, 2026 | 59.97 |
| July 27, 2026 | 57.88 |
| July 24, 2026 | 56.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median