ACI Worldwide, Inc. (ACIW)
52.09
+0.12
(+0.23%)
USD |
NASDAQ |
Sep 11, 16:00
52.11
+0.02
(+0.04%)
After-Hours: 20:00
ACI Worldwide Total Return Price : 52.09 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 52.09 |
| September 10, 2026 | 51.97 |
| September 09, 2026 | 51.96 |
| September 08, 2026 | 51.98 |
| September 04, 2026 | 52.95 |
| September 03, 2026 | 52.91 |
| September 02, 2026 | 52.46 |
| September 01, 2026 | 51.23 |
| August 31, 2026 | 53.28 |
| August 28, 2026 | 53.83 |
| August 27, 2026 | 54.22 |
| August 26, 2026 | 53.04 |
| August 25, 2026 | 52.40 |
| August 24, 2026 | 52.41 |
| August 21, 2026 | 51.86 |
| August 20, 2026 | 51.57 |
| August 19, 2026 | 51.97 |
| August 18, 2026 | 52.17 |
| August 17, 2026 | 52.13 |
| August 14, 2026 | 53.44 |
| August 13, 2026 | 53.66 |
| August 12, 2026 | 52.75 |
| August 11, 2026 | 52.24 |
| August 10, 2026 | 52.85 |
| August 07, 2026 | 53.67 |
| Date | Value |
|---|---|
| August 06, 2026 | 55.22 |
| August 05, 2026 | 57.79 |
| August 04, 2026 | 57.20 |
| August 03, 2026 | 57.37 |
| July 31, 2026 | 57.33 |
| July 30, 2026 | 57.69 |
| July 29, 2026 | 60.18 |
| July 28, 2026 | 59.97 |
| July 27, 2026 | 57.88 |
| July 24, 2026 | 56.31 |
| July 23, 2026 | 54.53 |
| July 22, 2026 | 54.71 |
| July 21, 2026 | 56.69 |
| July 20, 2026 | 56.87 |
| July 17, 2026 | 58.07 |
| July 16, 2026 | 58.67 |
| July 15, 2026 | 57.04 |
| July 14, 2026 | 55.11 |
| July 13, 2026 | 56.43 |
| July 10, 2026 | 56.42 |
| July 09, 2026 | 56.40 |
| July 08, 2026 | 55.88 |
| July 07, 2026 | 55.62 |
| July 06, 2026 | 55.93 |
| July 02, 2026 | 54.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Progress Software Corp. | 39.92 |
| Security First International Holdings, Inc. | 0.123 |
| Weave Communications, Inc. | 7.31 |
| Analog Devices, Inc. | 378.78 |
| Applied Materials, Inc. | 456.49 |