Industrial & Commercial Bank of China Ltd. (IDCBY)
19.61
+0.24
(+1.24%)
USD |
OTCM |
Sep 04, 16:00
Industrial & Commercial Bank of China Price : 19.61 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 19.33 | 19.99 | 19.33 | 19.61 | 61054.00 |
| Sep 03, 2026 | 19.25 | 19.38 | 19.23 | 19.37 | 37758.00 |
| Sep 02, 2026 | 19.00 | 19.71 | 19.00 | 19.69 | 72705.00 |
| Sep 01, 2026 | 19.59 | 19.62 | 19.50 | 19.54 | 46116.00 |
| Aug 31, 2026 | 19.76 | 20.00 | 19.21 | 19.24 | 84378.00 |
| Aug 28, 2026 | 18.86 | 18.98 | 18.66 | 18.73 | 51383.00 |
| Aug 27, 2026 | 19.02 | 19.02 | 18.90 | 18.96 | 16888.00 |
| Aug 26, 2026 | 19.21 | 19.23 | 19.13 | 19.22 | 16448.00 |
| Aug 25, 2026 | 19.34 | 19.34 | 18.91 | 19.09 | 32887.00 |
| Aug 24, 2026 | 18.96 | 19.08 | 18.91 | 19.08 | 17891.00 |
| Aug 21, 2026 | 19.33 | 19.33 | 18.85 | 18.98 | 30028.00 |
| Aug 20, 2026 | 18.81 | 19.30 | 18.81 | 19.04 | 63337.00 |
| Aug 19, 2026 | 19.07 | 19.07 | 18.65 | 18.92 | 47842.00 |
| Aug 18, 2026 | 18.76 | 18.91 | 18.25 | 18.48 | 46476.00 |
| Aug 17, 2026 | 18.29 | 18.36 | 18.29 | 18.34 | 24977.00 |
| Aug 14, 2026 | 18.28 | 18.32 | 18.25 | 18.27 | 50801.00 |
| Aug 13, 2026 | 18.30 | 18.30 | 18.25 | 18.28 | 35376.00 |
| Aug 12, 2026 | 17.54 | 18.27 | 17.54 | 18.15 | 54784.00 |
| Aug 11, 2026 | 18.28 | 18.28 | 18.21 | 18.23 | 23465.00 |
| Aug 10, 2026 | 18.35 | 18.36 | 18.27 | 18.29 | 43965.00 |
| Aug 07, 2026 | 18.25 | 18.25 | 18.17 | 18.23 | 21927.00 |
| Aug 06, 2026 | 18.30 | 18.34 | 18.28 | 18.31 | 34409.00 |
| Aug 05, 2026 | 18.30 | 18.34 | 18.22 | 18.24 | 13980.00 |
| Aug 04, 2026 | 18.36 | 18.46 | 18.36 | 18.45 | 75201.00 |
| Aug 03, 2026 | 19.04 | 19.09 | 19.00 | 19.05 | 23073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.540 |
| PS Ratio | 1.615 |
| PEG Ratio | 1.082 |
| Price to Book Value | 0.1457 |
| Price to Free Cash Flow | 9.045 |
| Earnings Yield | 15.29% |
| Market Cap | 85.10B |
| PEGY Ratio | 0.5046 |
| Operating PE Ratio | 5.677 |
| Normalized PE Ratio | 6.540 |