Industrial And Commercial Bank Of China Ltd (IDCBY)
10.51
-0.10
(-0.94%)
USD |
OTCM |
Apr 26, 15:59
Industrial And Commercial Bank Of China Price: 10.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.58 | 10.61 | 10.54 | 10.61 | 79471.00 |
Apr 24, 2024 | 10.48 | 10.52 | 10.47 | 10.51 | 18750.00 |
Apr 23, 2024 | 10.11 | 10.61 | 10.11 | 10.47 | 17515.00 |
Apr 22, 2024 | 10.49 | 10.50 | 10.41 | 10.49 | 36916.00 |
Apr 19, 2024 | 10.47 | 10.50 | 10.45 | 10.49 | 41832.00 |
Apr 18, 2024 | 10.42 | 10.47 | 10.13 | 10.43 | 64171.00 |
Apr 17, 2024 | 10.28 | 10.28 | 10.10 | 10.17 | 81030.00 |
Apr 16, 2024 | 10.12 | 10.17 | 10.11 | 10.12 | 53032.00 |
Apr 15, 2024 | 10.22 | 10.23 | 10.14 | 10.14 | 51882.00 |
Apr 12, 2024 | 10.07 | 10.07 | 10.03 | 10.03 | 17617.00 |
Apr 11, 2024 | 9.99 | 10.33 | 9.99 | 10.29 | 39694.00 |
Apr 10, 2024 | 10.17 | 10.26 | 10.06 | 10.25 | 35539.00 |
Apr 09, 2024 | 10.27 | 10.28 | 10.24 | 10.25 | 16291.00 |
Apr 08, 2024 | 9.98 | 10.28 | 9.98 | 10.19 | 128808.0 |
Apr 05, 2024 | 10.07 | 10.09 | 10.07 | 10.08 | 33719.00 |
Apr 04, 2024 | 10.23 | 10.29 | 10.16 | 10.16 | 69804.00 |
Apr 03, 2024 | 10.19 | 10.24 | 10.18 | 10.19 | 153701.0 |
Apr 02, 2024 | 10.15 | 10.28 | 10.10 | 10.25 | 20395.00 |
Apr 01, 2024 | 9.84 | 10.14 | 9.84 | 10.03 | 40097.00 |
Mar 28, 2024 | 10.15 | 10.15 | 9.97 | 10.02 | 35655.00 |
Mar 27, 2024 | 9.78 | 10.15 | 9.78 | 10.05 | 35636.00 |
Mar 26, 2024 | 10.03 | 10.20 | 9.88 | 10.16 | 111312.0 |
Mar 25, 2024 | 9.71 | 10.36 | 9.71 | 9.99 | 51050.00 |
Mar 22, 2024 | 10.39 | 10.39 | 9.99 | 9.99 | 137202.0 |
Mar 21, 2024 | 10.10 | 10.13 | 10.08 | 10.09 | 56993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.535
Minimum
Aug 21 2023
15.63
Maximum
Jan 02 2020
11.68
Average
11.50
Median
Mar 07 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 3.791 |
PS Ratio | 1.644 |
Price to Book Value | 0.3665 |
Price to Free Cash Flow | 0.9844 |
Earnings Yield | 26.38% |
Market Cap | 187.29B |
Normalized PE Ratio | 2.777 |