Bank of Communications Co., Ltd. (BCMXY)
24.05
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Bank of Communications Price : 24.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1.000 |
| Sep 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 162.00 |
| Sep 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
| Sep 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
| Sep 09, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 1.000 |
| Sep 08, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 22.00 |
| Sep 04, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
| Sep 03, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
| Sep 02, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 4.000 |
| Sep 01, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 15.00 |
| Aug 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 37.00 |
| Aug 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 10.00 |
| Aug 27, 2026 | 23.10 | 25.00 | 23.10 | 24.25 | 505.00 |
| Aug 26, 2026 | 26.05 | 26.05 | 22.25 | 22.25 | 449.00 |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 79.00 |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 101.00 |
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 368.00 |
| Aug 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 162.00 |
| Aug 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 3.000 |
| Aug 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 12.00 |
| Aug 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 3.000 |
| Aug 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 1.000 |
| Aug 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000 |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 2.000 |
| Aug 11, 2026 | 25.15 | 25.15 | 24.80 | 24.85 | 679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.212 |
| PS Ratio | 1.13 |
| Price to Book Value | 0.1957 |
| Earnings Yield | 16.10% |
| Market Cap | 33.68B |
| Operating PE Ratio | 5.247 |