Bank of Communications Co Ltd (BCMXY)
16.85
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Bank of Communications Price: 16.85 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
Apr 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
Apr 29, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
Apr 26, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
Apr 25, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
Apr 24, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
Apr 23, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
Apr 22, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 109.00 |
Apr 19, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000 |
Apr 18, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000 |
Apr 17, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000 |
Apr 16, 2024 | 16.82 | 16.82 | 16.62 | 16.62 | 202.00 |
Apr 15, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Apr 12, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Apr 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Apr 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Apr 09, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Apr 08, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 851.00 |
Apr 05, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.000 |
Apr 04, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.000 |
Apr 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.000 |
Apr 02, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.000 |
Apr 01, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.000 |
Mar 28, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.000 |
Mar 27, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
Sep 24 2020
21.00
Maximum
May 03 2019
15.52
Average
15.39
Median
Dec 29 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 4.157 |
PS Ratio | 1.508 |
Price to Book Value | 0.333 |
Earnings Yield | 24.06% |
Market Cap | 50.05B |
Normalized PE Ratio | 4.132 |