Agricultural Bank of China Ltd. (ACGBY)

20.23 +0.26 (+1.28%) USD  |  OTCM  |  Sep 10, 16:00
More

Agricultural Bank of China Price : 20.23 for Sept. 10, 2026

Price Chart

View Price for ACGBY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 10, 2026 21.13 21.13 20.20 20.23 21788.00
Sep 09, 2026 20.18 20.78 19.80 19.98 29279.00
Sep 08, 2026 20.09 20.10 19.69 20.01 12966.00
Sep 04, 2026 21.07 21.07 20.56 20.86 19007.00
Sep 03, 2026 20.42 20.50 20.32 20.50 17451.00
Sep 02, 2026 20.95 21.07 20.48 21.05 75890.00
Sep 01, 2026 19.95 20.84 19.95 20.69 80314.00
Aug 31, 2026 20.22 20.23 19.46 20.12 99833.00
Aug 28, 2026 19.98 20.20 19.50 19.77 73028.00
Aug 27, 2026 19.86 19.86 19.78 19.82 7391.00
Aug 26, 2026 20.00 20.01 19.91 19.96 21095.00
Aug 25, 2026 19.58 19.96 19.58 19.95 18672.00
Aug 24, 2026 19.87 19.92 19.50 19.87 41225.00
Aug 21, 2026 19.62 20.00 19.62 19.92 24289.00
Aug 20, 2026 19.56 19.96 19.53 19.96 14298.00
Aug 19, 2026 19.85 19.91 19.83 19.83 12090.00
Aug 18, 2026 19.33 19.45 18.69 19.30 36989.00
Aug 17, 2026 18.72 18.74 18.68 18.68 8438.00
Aug 14, 2026 18.61 18.64 18.56 18.61 17727.00
Aug 13, 2026 18.65 18.68 18.64 18.64 11583.00
Aug 12, 2026 18.33 18.41 18.33 18.36 21432.00
Aug 11, 2026 18.61 18.61 18.51 18.57 5947.00
Aug 10, 2026 18.68 18.76 18.68 18.76 23080.00
Aug 07, 2026 18.71 18.75 18.67 18.67 16607.00
Aug 06, 2026 18.86 18.88 18.86 18.87 13464.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Industrial & Commercial Bank of China Ltd. 19.33
Bank of China Ltd. 18.84
China Construction Bank Corp. 24.76
China Merchants Bank Co., Ltd. 33.05
China Minsheng Banking Corp., Ltd. 0.4092

Price Related Metrics

PE Ratio 6.651
PS Ratio 1.417
PEG Ratio 0.8824
Price to Book Value 0.0591
Price to Free Cash Flow 1.466
Earnings Yield 15.04%
Market Cap 24.87B
PEGY Ratio 0.471
Operating PE Ratio 5.744
Normalized PE Ratio 6.651