Agricultural Bank of China Ltd (ACGBY)
12.11
-0.06
(-0.53%)
USD |
OTCM |
May 28, 16:00
Agricultural Bank of China Price: 12.11 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 12.07 | 12.13 | 12.07 | 12.11 | 4444.00 |
| May 24, 2024 | 12.16 | 12.17 | 12.12 | 12.17 | 3316.00 |
| May 23, 2024 | 11.77 | 12.10 | 11.77 | 11.99 | 6744.00 |
| May 22, 2024 | 11.72 | 12.10 | 11.72 | 12.05 | 5117.00 |
| May 21, 2024 | 12.14 | 12.22 | 12.08 | 12.22 | 12302.00 |
| May 20, 2024 | 12.07 | 12.12 | 12.05 | 12.06 | 10769.00 |
| May 17, 2024 | 12.10 | 12.21 | 12.09 | 12.17 | 17914.00 |
| May 16, 2024 | 12.00 | 12.23 | 12.00 | 12.23 | 12585.00 |
| May 15, 2024 | 11.62 | 11.75 | 11.62 | 11.69 | 8592.00 |
| May 14, 2024 | 11.34 | 11.73 | 11.34 | 11.68 | 5042.00 |
| May 13, 2024 | 11.55 | 11.98 | 11.55 | 11.98 | 7747.00 |
| May 10, 2024 | 12.37 | 12.37 | 11.85 | 11.92 | 36423.00 |
| May 09, 2024 | 11.32 | 11.40 | 11.32 | 11.39 | 8052.00 |
| May 08, 2024 | 11.30 | 11.32 | 11.30 | 11.32 | 2415.00 |
| May 07, 2024 | 11.20 | 11.25 | 11.19 | 11.22 | 7997.00 |
| May 06, 2024 | 11.10 | 11.32 | 11.10 | 11.10 | 8815.00 |
| May 03, 2024 | 10.92 | 10.94 | 10.87 | 10.94 | 12451.00 |
| May 02, 2024 | 11.02 | 11.02 | 10.80 | 10.95 | 9405.00 |
| May 01, 2024 | 11.00 | 11.18 | 11.00 | 11.14 | 17093.00 |
| Apr 30, 2024 | 11.32 | 11.32 | 11.09 | 11.09 | 5991.00 |
| Apr 29, 2024 | 11.25 | 11.27 | 11.14 | 11.25 | 45955.00 |
| Apr 26, 2024 | 11.05 | 11.32 | 10.84 | 11.32 | 12822.00 |
| Apr 25, 2024 | 11.20 | 11.31 | 11.20 | 11.28 | 12159.00 |
| Apr 24, 2024 | 11.12 | 11.25 | 11.12 | 11.25 | 3639.00 |
| Apr 23, 2024 | 11.32 | 11.32 | 11.11 | 11.20 | 5306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.08
Minimum
Nov 03 2022
12.23
Maximum
May 16 2024
9.292
Average
9.29
Median
Jun 08 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.876 |
| PS Ratio | 1.890 |
| Price to Book Value | 0.4142 |
| Price to Free Cash Flow | 0.7909 |
| Earnings Yield | 20.51% |
| Market Cap | 169.48B |
| Normalized PE Ratio | 4.873 |