China Construction Bank Corp (CICHY)
15.03
-0.12
(-0.79%)
USD |
OTCM |
Nov 14, 16:00
China Construction Bank Price: 15.03 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 15.10 | 15.24 | 14.99 | 15.03 | 77368.00 |
| Nov 13, 2024 | 15.84 | 15.84 | 15.11 | 15.15 | 73646.00 |
| Nov 12, 2024 | 15.55 | 15.55 | 15.18 | 15.19 | 33503.00 |
| Nov 11, 2024 | 14.98 | 16.17 | 14.98 | 15.50 | 61542.00 |
| Nov 08, 2024 | 16.00 | 16.10 | 15.61 | 15.70 | 41692.00 |
| Nov 07, 2024 | 15.84 | 16.23 | 15.40 | 16.15 | 35528.00 |
| Nov 06, 2024 | 15.57 | 15.57 | 15.50 | 15.54 | 25595.00 |
| Nov 05, 2024 | 15.60 | 15.84 | 15.60 | 15.82 | 32630.00 |
| Nov 04, 2024 | 15.48 | 15.84 | 15.48 | 15.65 | 50358.00 |
| Nov 01, 2024 | 15.75 | 15.84 | 15.74 | 15.80 | 35328.00 |
| Oct 31, 2024 | 15.29 | 15.53 | 15.29 | 15.50 | 17572.00 |
| Oct 30, 2024 | 15.25 | 15.68 | 15.20 | 15.20 | 50429.00 |
| Oct 29, 2024 | 15.62 | 15.62 | 15.50 | 15.53 | 18461.00 |
| Oct 28, 2024 | 15.73 | 15.73 | 15.33 | 15.61 | 34768.00 |
| Oct 25, 2024 | 15.50 | 15.58 | 15.44 | 15.44 | 93060.00 |
| Oct 24, 2024 | 15.70 | 15.72 | 15.59 | 15.64 | 185166.0 |
| Oct 23, 2024 | 15.48 | 15.72 | 15.39 | 15.55 | 42013.00 |
| Oct 22, 2024 | 15.78 | 15.78 | 15.59 | 15.59 | 24338.00 |
| Oct 21, 2024 | 15.56 | 15.74 | 15.36 | 15.45 | 45344.00 |
| Oct 18, 2024 | 15.66 | 16.45 | 15.66 | 15.73 | 39464.00 |
| Oct 17, 2024 | 15.58 | 15.58 | 15.29 | 15.31 | 41348.00 |
| Oct 16, 2024 | 15.56 | 15.68 | 15.52 | 15.58 | 98652.00 |
| Oct 15, 2024 | 15.42 | 15.58 | 15.18 | 15.18 | 53188.00 |
| Oct 14, 2024 | 15.94 | 15.94 | 15.70 | 15.70 | 225932.0 |
| Oct 11, 2024 | 15.83 | 15.83 | 15.20 | 15.42 | 424162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.22
Minimum
Aug 21 2023
17.62
Maximum
Jan 13 2020
13.96
Average
14.04
Median
Price Benchmarks
| Ping An Insurance (Group) Co. of China Ltd | 11.71 |
| AIX Inc | 1.18 |
| The9 Ltd | 11.30 |
| Baiyu Holdings Inc | 0.193 |
| LexinFintech Holdings Ltd | 3.17 |
Price Related Metrics
| PE Ratio | 4.148 |
| PS Ratio | 1.840 |
| Price to Book Value | 0.4040 |
| Price to Free Cash Flow | 1.243 |
| Earnings Yield | 24.11% |
| Market Cap | 187.88B |
| Normalized PE Ratio | 4.143 |