China Construction Bank Corp. (CICHY)
24.94
+0.39
(+1.59%)
USD |
OTCM |
Sep 04, 16:00
China Construction Bank Price : 24.94 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 25.14 | 25.32 | 24.81 | 24.94 | 74696.00 |
| Sep 03, 2026 | 24.41 | 24.55 | 24.41 | 24.55 | 70501.00 |
| Sep 02, 2026 | 24.72 | 24.79 | 24.63 | 24.79 | 66993.00 |
| Sep 01, 2026 | 24.25 | 24.53 | 24.25 | 24.50 | 60573.00 |
| Aug 31, 2026 | 24.17 | 24.23 | 24.14 | 24.19 | 71248.00 |
| Aug 28, 2026 | 23.50 | 23.58 | 22.90 | 23.12 | 138837.0 |
| Aug 27, 2026 | 23.12 | 23.27 | 23.01 | 23.27 | 97606.00 |
| Aug 26, 2026 | 23.45 | 23.49 | 23.38 | 23.48 | 33394.00 |
| Aug 25, 2026 | 23.10 | 23.80 | 23.10 | 23.51 | 25085.00 |
| Aug 24, 2026 | 23.52 | 23.58 | 23.35 | 23.46 | 68096.00 |
| Aug 21, 2026 | 23.21 | 23.53 | 23.21 | 23.45 | 50223.00 |
| Aug 20, 2026 | 23.30 | 23.54 | 23.30 | 23.54 | 51397.00 |
| Aug 19, 2026 | 23.95 | 23.95 | 22.98 | 23.14 | 70931.00 |
| Aug 18, 2026 | 22.85 | 23.14 | 22.39 | 22.79 | 67731.00 |
| Aug 17, 2026 | 22.64 | 22.66 | 22.58 | 22.65 | 36510.00 |
| Aug 14, 2026 | 22.32 | 22.37 | 22.23 | 22.36 | 99651.00 |
| Aug 13, 2026 | 22.37 | 22.44 | 22.35 | 22.40 | 59044.00 |
| Aug 12, 2026 | 22.32 | 22.32 | 22.23 | 22.23 | 40708.00 |
| Aug 11, 2026 | 22.12 | 22.77 | 21.62 | 22.43 | 41489.00 |
| Aug 10, 2026 | 22.52 | 22.58 | 22.49 | 22.57 | 37432.00 |
| Aug 07, 2026 | 22.37 | 22.47 | 22.37 | 22.47 | 144500.0 |
| Aug 06, 2026 | 22.67 | 22.67 | 22.50 | 22.58 | 48162.00 |
| Aug 05, 2026 | 22.44 | 22.44 | 22.35 | 22.38 | 44001.00 |
| Aug 04, 2026 | 22.54 | 22.72 | 22.54 | 22.72 | 74093.00 |
| Aug 03, 2026 | 23.41 | 23.46 | 23.37 | 23.44 | 31168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.439 |
| PS Ratio | 1.626 |
| PEG Ratio | 1.341 |
| Price to Book Value | 0.5682 |
| Earnings Yield | 15.53% |
| Market Cap | 299.80B |
| PEGY Ratio | 0.6913 |
| Operating PE Ratio | 5.649 |
| Normalized PE Ratio | 6.440 |