China Merchants Bank Co., Ltd. (CIHKY)
30.86
+0.29
(+0.95%)
USD |
OTCM |
Jun 10, 16:00
China Merchants Bank Price : 30.86 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.94 | 30.97 | 30.76 | 30.86 | 32932.00 |
| Jun 09, 2026 | 30.61 | 30.67 | 30.44 | 30.57 | 76144.00 |
| Jun 08, 2026 | 30.73 | 30.85 | 30.62 | 30.63 | 32044.00 |
| Jun 05, 2026 | 30.72 | 30.72 | 30.35 | 30.47 | 34619.00 |
| Jun 04, 2026 | 30.36 | 30.54 | 30.29 | 30.42 | 116670.0 |
| Jun 03, 2026 | 30.43 | 30.45 | 30.29 | 30.32 | 41641.00 |
| Jun 02, 2026 | 31.59 | 31.59 | 30.45 | 30.82 | 63449.00 |
| Jun 01, 2026 | 30.19 | 30.19 | 30.05 | 30.05 | 29289.00 |
| May 29, 2026 | 29.94 | 30.09 | 29.92 | 30.01 | 39687.00 |
| May 28, 2026 | 29.01 | 29.41 | 28.60 | 29.39 | 39246.00 |
| May 27, 2026 | 29.23 | 29.27 | 29.17 | 29.22 | 41548.00 |
| May 26, 2026 | 29.28 | 29.36 | 29.20 | 29.35 | 41119.00 |
| May 22, 2026 | 29.32 | 29.45 | 29.25 | 29.41 | 52696.00 |
| May 21, 2026 | 29.42 | 29.77 | 29.34 | 29.59 | 31452.00 |
| May 20, 2026 | 29.49 | 29.52 | 29.28 | 29.51 | 32733.00 |
| May 19, 2026 | 29.51 | 29.54 | 29.45 | 29.52 | 26534.00 |
| May 18, 2026 | 29.77 | 29.77 | 29.63 | 29.69 | 28084.00 |
| May 15, 2026 | 29.89 | 29.89 | 29.71 | 29.75 | 46421.00 |
| May 14, 2026 | 29.72 | 30.32 | 29.55 | 30.17 | 67801.00 |
| May 13, 2026 | 30.09 | 30.72 | 29.96 | 30.32 | 50682.00 |
| May 12, 2026 | 30.35 | 30.45 | 30.17 | 30.27 | 63488.00 |
| May 11, 2026 | 30.34 | 30.45 | 30.22 | 30.36 | 32465.00 |
| May 08, 2026 | 30.14 | 30.26 | 30.10 | 30.18 | 30855.00 |
| May 07, 2026 | 31.06 | 31.07 | 30.32 | 30.40 | 49542.00 |
| May 06, 2026 | 30.09 | 30.39 | 29.99 | 30.29 | 50527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.335 |
| PS Ratio | 2.334 |
| PEG Ratio | 2.513 |
| Price to Book Value | 0.1729 |
| Price to Free Cash Flow | 7.437 |
| Earnings Yield | 13.63% |
| Market Cap | 28.34B |
| PEGY Ratio | 0.7528 |
| Operating PE Ratio | 6.377 |
| Normalized PE Ratio | 7.335 |