China Merchants Bank Co., Ltd. (CIHKY)
32.71
-0.92
(-2.72%)
USD |
OTCM |
Sep 15, 16:00
China Merchants Bank Price : 32.71 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.96 | 32.96 | 32.65 | 32.71 | 24269.00 |
| Sep 14, 2026 | 33.92 | 34.20 | 33.49 | 33.62 | 33798.00 |
| Sep 11, 2026 | 33.07 | 33.46 | 33.00 | 33.45 | 25362.00 |
| Sep 10, 2026 | 33.05 | 33.30 | 33.02 | 33.05 | 22339.00 |
| Sep 09, 2026 | 32.47 | 32.99 | 32.47 | 32.88 | 24960.00 |
| Sep 08, 2026 | 32.46 | 33.75 | 32.32 | 33.12 | 22863.00 |
| Sep 04, 2026 | 33.88 | 34.08 | 33.88 | 34.06 | 11959.00 |
| Sep 03, 2026 | 33.21 | 33.45 | 33.02 | 33.28 | 13727.00 |
| Sep 02, 2026 | 33.15 | 33.17 | 33.01 | 33.04 | 11152.00 |
| Sep 01, 2026 | 32.89 | 32.92 | 32.72 | 32.80 | 20330.00 |
| Aug 31, 2026 | 32.49 | 32.52 | 32.40 | 32.42 | 26854.00 |
| Aug 28, 2026 | 31.40 | 31.80 | 31.00 | 31.40 | 37790.00 |
| Aug 27, 2026 | 31.56 | 31.62 | 31.45 | 31.57 | 41564.00 |
| Aug 26, 2026 | 31.50 | 32.10 | 31.02 | 31.55 | 30664.00 |
| Aug 25, 2026 | 31.46 | 31.66 | 31.46 | 31.64 | 14843.00 |
| Aug 24, 2026 | 31.50 | 31.70 | 31.48 | 31.60 | 19907.00 |
| Aug 21, 2026 | 30.91 | 31.50 | 30.72 | 31.44 | 23602.00 |
| Aug 20, 2026 | 31.50 | 31.50 | 30.95 | 31.20 | 30438.00 |
| Aug 19, 2026 | 31.08 | 31.23 | 31.08 | 31.20 | 28875.00 |
| Aug 18, 2026 | 31.04 | 31.04 | 30.30 | 30.51 | 26700.00 |
| Aug 17, 2026 | 30.39 | 30.46 | 30.34 | 30.39 | 17506.00 |
| Aug 14, 2026 | 30.62 | 30.69 | 30.55 | 30.67 | 41922.00 |
| Aug 13, 2026 | 30.72 | 30.78 | 30.66 | 30.78 | 17182.00 |
| Aug 12, 2026 | 30.55 | 30.57 | 30.48 | 30.52 | 13953.00 |
| Aug 11, 2026 | 30.78 | 30.80 | 30.67 | 30.70 | 19078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.604 |
| PS Ratio | 2.437 |
| PEG Ratio | 1.412 |
| Price to Book Value | 0.178 |
| Price to Free Cash Flow | 6.203 |
| Earnings Yield | 13.15% |
| Market Cap | 30.03B |
| PEGY Ratio | 0.7736 |
| Operating PE Ratio | 6.643 |
| Normalized PE Ratio | 7.604 |