China Merchants Bank Co Ltd (CIHKY)
24.11
+0.82
(+3.52%)
USD |
OTCM |
May 10, 15:59
China Merchants Bank Price: 24.11 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 23.20 | 23.31 | 23.14 | 23.29 | 21011.00 |
May 08, 2024 | 22.78 | 22.78 | 22.67 | 22.72 | 24816.00 |
May 07, 2024 | 23.12 | 23.26 | 23.12 | 23.16 | 202372.0 |
May 06, 2024 | 23.01 | 23.08 | 22.95 | 23.04 | 24869.00 |
May 03, 2024 | 23.33 | 23.33 | 23.07 | 23.33 | 17451.00 |
May 02, 2024 | 22.60 | 23.36 | 22.60 | 23.36 | 37528.00 |
May 01, 2024 | 21.63 | 21.88 | 21.63 | 21.68 | 11095.00 |
Apr 30, 2024 | 22.60 | 22.60 | 21.53 | 21.53 | 36949.00 |
Apr 29, 2024 | 21.51 | 22.52 | 21.51 | 22.11 | 19442.00 |
Apr 26, 2024 | 21.81 | 21.84 | 21.65 | 21.76 | 27291.00 |
Apr 25, 2024 | 21.00 | 21.76 | 21.00 | 21.76 | 54133.00 |
Apr 24, 2024 | 20.93 | 21.00 | 20.91 | 21.00 | 23845.00 |
Apr 23, 2024 | 20.71 | 20.79 | 20.62 | 20.79 | 30614.00 |
Apr 22, 2024 | 20.53 | 20.75 | 20.53 | 20.75 | 30639.00 |
Apr 19, 2024 | 20.83 | 20.95 | 20.83 | 20.95 | 18173.00 |
Apr 18, 2024 | 20.85 | 20.91 | 20.79 | 20.80 | 41389.00 |
Apr 17, 2024 | 20.20 | 20.44 | 20.05 | 20.18 | 32242.00 |
Apr 16, 2024 | 19.85 | 20.00 | 19.85 | 19.92 | 26134.00 |
Apr 15, 2024 | 20.17 | 20.17 | 19.92 | 19.97 | 277190.0 |
Apr 12, 2024 | 19.86 | 19.86 | 19.65 | 19.66 | 139611.0 |
Apr 11, 2024 | 20.25 | 20.25 | 19.96 | 20.10 | 20276.00 |
Apr 10, 2024 | 20.11 | 20.46 | 19.90 | 19.97 | 27283.00 |
Apr 09, 2024 | 20.46 | 20.74 | 20.20 | 20.35 | 11796.00 |
Apr 08, 2024 | 20.51 | 20.51 | 20.10 | 20.13 | 47347.00 |
Apr 05, 2024 | 19.56 | 19.68 | 19.56 | 19.68 | 17679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.90
Minimum
Dec 13 2023
46.46
Maximum
May 28 2021
28.40
Average
25.18
Median
Jul 29 2019
Price Benchmarks
Fanhua Inc | 3.30 |
The9 Ltd | 6.68 |
Dunxin Financial Holdings Ltd | 0.2449 |
Baiyu Holdings Inc | 1.20 |
NiSun International Enterprise Development Group Co Ltd | 6.75 |
Price Related Metrics
PE Ratio | 6.156 |
PS Ratio | 2.712 |
PEG Ratio | 337.61 |
Price to Book Value | 0.7929 |
Price to Free Cash Flow | 2.626 |
Earnings Yield | 16.25% |
Market Cap | 121.61B |
PEGY Ratio | 1.183 |
Normalized PE Ratio | 6.154 |