China Merchants Bank Co Ltd (CIHKY)
23.45
-0.24
(-1.01%)
USD |
OTCM |
Nov 14, 10:08
China Merchants Bank Price: 23.45 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.80 | 23.80 | 23.66 | 23.69 | 21897.00 |
| Nov 12, 2024 | 24.07 | 24.29 | 23.63 | 23.84 | 26063.00 |
| Nov 11, 2024 | 24.57 | 24.59 | 24.47 | 24.51 | 18111.00 |
| Nov 08, 2024 | 24.79 | 24.93 | 24.31 | 24.57 | 57550.00 |
| Nov 07, 2024 | 26.70 | 26.70 | 25.95 | 26.15 | 29582.00 |
| Nov 06, 2024 | 24.82 | 25.89 | 24.12 | 24.65 | 9623.00 |
| Nov 05, 2024 | 25.53 | 25.75 | 25.48 | 25.64 | 17663.00 |
| Nov 04, 2024 | 24.52 | 24.89 | 24.52 | 24.72 | 23652.00 |
| Nov 01, 2024 | 24.70 | 24.93 | 24.34 | 24.38 | 28265.00 |
| Oct 31, 2024 | 24.47 | 24.56 | 24.23 | 24.46 | 32055.00 |
| Oct 30, 2024 | 25.01 | 25.44 | 24.44 | 24.48 | 40597.00 |
| Oct 29, 2024 | 24.78 | 25.29 | 24.33 | 24.80 | 19005.00 |
| Oct 28, 2024 | 25.16 | 25.46 | 25.16 | 25.46 | 35926.00 |
| Oct 25, 2024 | 24.49 | 25.44 | 24.49 | 25.17 | 50729.00 |
| Oct 24, 2024 | 25.09 | 25.94 | 24.52 | 25.40 | 19025.00 |
| Oct 23, 2024 | 25.77 | 25.77 | 25.35 | 25.43 | 20931.00 |
| Oct 22, 2024 | 25.40 | 25.67 | 25.40 | 25.57 | 23576.00 |
| Oct 21, 2024 | 25.53 | 25.53 | 24.88 | 25.28 | 22037.00 |
| Oct 18, 2024 | 26.39 | 26.39 | 25.71 | 25.90 | 26651.00 |
| Oct 17, 2024 | 24.70 | 25.00 | 24.41 | 24.67 | 177903.0 |
| Oct 16, 2024 | 25.70 | 25.94 | 25.65 | 25.75 | 34271.00 |
| Oct 15, 2024 | 26.01 | 26.01 | 24.35 | 24.40 | 41747.00 |
| Oct 14, 2024 | 26.12 | 26.51 | 25.84 | 26.01 | 22365.00 |
| Oct 11, 2024 | 25.97 | 25.97 | 24.88 | 25.70 | 83727.00 |
| Oct 10, 2024 | 25.97 | 25.97 | 25.31 | 25.50 | 32511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.90
Minimum
Dec 13 2023
46.46
Maximum
May 28 2021
28.24
Average
25.21
Median
Jun 05 2020
Price Benchmarks
| AIX Inc | 1.17 |
| The9 Ltd | 11.20 |
| Baiyu Holdings Inc | 0.19 |
| LexinFintech Holdings Ltd | 3.105 |
| Senmiao Technology Ltd | 0.87 |
Price Related Metrics
| PE Ratio | 6.009 |
| PS Ratio | 2.677 |
| Price to Book Value | 0.7373 |
| Price to Free Cash Flow | 1.562 |
| Earnings Yield | 16.64% |
| Market Cap | 118.28B |
| Normalized PE Ratio | 6.008 |