China Merchants Bank Co., Ltd. (CIHKY)
31.60
+0.16
(+0.51%)
USD |
OTCM |
Aug 24, 16:00
China Merchants Bank Price : 31.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.50 | 31.70 | 31.48 | 31.60 | 19907.00 |
| Aug 21, 2026 | 30.91 | 31.50 | 30.72 | 31.44 | 23602.00 |
| Aug 20, 2026 | 31.50 | 31.50 | 30.95 | 31.20 | 30438.00 |
| Aug 19, 2026 | 31.08 | 31.23 | 31.08 | 31.20 | 28875.00 |
| Aug 18, 2026 | 31.04 | 31.04 | 30.30 | 30.51 | 26700.00 |
| Aug 17, 2026 | 30.39 | 30.46 | 30.34 | 30.39 | 17506.00 |
| Aug 14, 2026 | 30.62 | 30.69 | 30.55 | 30.67 | 41922.00 |
| Aug 13, 2026 | 30.72 | 30.78 | 30.66 | 30.78 | 17182.00 |
| Aug 12, 2026 | 30.55 | 30.57 | 30.48 | 30.52 | 13953.00 |
| Aug 11, 2026 | 30.78 | 30.80 | 30.67 | 30.70 | 19078.00 |
| Aug 10, 2026 | 31.07 | 31.22 | 31.07 | 31.19 | 18444.00 |
| Aug 07, 2026 | 31.05 | 31.14 | 31.02 | 31.12 | 15665.00 |
| Aug 06, 2026 | 31.17 | 31.18 | 31.03 | 31.14 | 17151.00 |
| Aug 05, 2026 | 30.98 | 31.08 | 30.91 | 30.98 | 26354.00 |
| Aug 04, 2026 | 31.43 | 31.57 | 31.40 | 31.48 | 43123.00 |
| Aug 03, 2026 | 32.72 | 32.72 | 32.07 | 32.39 | 19792.00 |
| Jul 31, 2026 | 32.39 | 32.47 | 32.36 | 32.44 | 15867.00 |
| Jul 30, 2026 | 32.60 | 32.71 | 32.51 | 32.59 | 41212.00 |
| Jul 29, 2026 | 31.92 | 32.23 | 31.92 | 32.12 | 26850.00 |
| Jul 28, 2026 | 31.42 | 31.95 | 30.49 | 31.90 | 23947.00 |
| Jul 27, 2026 | 31.20 | 31.29 | 31.11 | 31.29 | 16012.00 |
| Jul 24, 2026 | 31.02 | 31.15 | 30.98 | 31.08 | 17804.00 |
| Jul 23, 2026 | 30.80 | 30.80 | 30.67 | 30.73 | 18887.00 |
| Jul 22, 2026 | 30.68 | 30.68 | 30.55 | 30.57 | 19775.00 |
| Jul 21, 2026 | 30.50 | 30.50 | 30.36 | 30.43 | 26943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.507 |
| PS Ratio | 2.384 |
| PEG Ratio | 1.954 |
| Price to Book Value | 0.177 |
| Price to Free Cash Flow | 4.234 |
| Earnings Yield | 13.32% |
| Market Cap | 29.01B |
| PEGY Ratio | 0.8892 |
| Operating PE Ratio | 6.501 |
| Normalized PE Ratio | 7.507 |