Bank Of China Ltd (BACHY)
9.65
0.00 (0.00%)
USD |
OTCM |
Mar 30, 16:01
Bank Of China Price: 9.65 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 9.725 | 9.725 | 9.48 | 9.645 | 35066.00 |
| Mar 28, 2023 | 9.55 | 9.580 | 9.52 | 9.542 | 33353.00 |
| Mar 27, 2023 | 9.465 | 9.468 | 9.35 | 9.41 | 41260.00 |
| Mar 24, 2023 | 9.63 | 9.63 | 9.48 | 9.49 | 30915.00 |
| Mar 23, 2023 | 9.67 | 9.67 | 9.59 | 9.60 | 22558.00 |
| Mar 22, 2023 | 9.56 | 9.606 | 9.55 | 9.56 | 39065.00 |
| Mar 21, 2023 | 9.50 | 9.50 | 9.44 | 9.50 | 38913.00 |
| Mar 20, 2023 | 9.43 | 9.57 | 9.43 | 9.542 | 85247.00 |
| Mar 17, 2023 | 9.51 | 9.51 | 9.48 | 9.48 | 37683.00 |
| Mar 16, 2023 | 9.47 | 9.525 | 9.45 | 9.52 | 77154.00 |
| Mar 15, 2023 | 9.33 | 9.385 | 9.33 | 9.35 | 66163.00 |
| Mar 14, 2023 | 9.31 | 9.33 | 9.29 | 9.31 | 41210.00 |
| Mar 13, 2023 | 9.54 | 9.54 | 9.29 | 9.328 | 42765.00 |
| Mar 10, 2023 | 9.256 | 9.28 | 9.24 | 9.272 | 52065.00 |
| Mar 09, 2023 | 9.455 | 9.455 | 9.29 | 9.30 | 53360.00 |
| Mar 08, 2023 | 9.40 | 9.45 | 9.40 | 9.43 | 40350.00 |
| Mar 07, 2023 | 9.48 | 9.53 | 9.46 | 9.48 | 26567.00 |
| Mar 06, 2023 | 9.50 | 9.525 | 9.46 | 9.49 | 37518.00 |
| Mar 03, 2023 | 9.48 | 9.50 | 9.40 | 9.494 | 69994.00 |
| Mar 02, 2023 | 9.43 | 9.48 | 9.42 | 9.436 | 45240.00 |
| Mar 01, 2023 | 9.30 | 9.34 | 9.29 | 9.33 | 72722.00 |
| Feb 28, 2023 | 9.18 | 9.18 | 9.13 | 9.158 | 53321.00 |
| Feb 27, 2023 | 9.25 | 9.25 | 9.19 | 9.22 | 28026.00 |
| Feb 24, 2023 | 9.20 | 9.21 | 9.15 | 9.18 | 53364.00 |
| Feb 23, 2023 | 9.295 | 9.295 | 9.25 | 9.25 | 35682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Oct 06 2020
13.63
Maximum
May 14 2018
9.790
Average
9.545
Median
Jan 20 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.510 |
| PS Ratio | 1.287 |
| PEG Ratio | 0.6683 |
| Price to Book Value | 0.3579 |
| Price to Free Cash Flow | 9.824 |
| Earnings Yield | 28.49% |
| Market Cap | 113.63B |
| PEGY Ratio | 0.2543 |
| Normalized PE Ratio | 3.441 |