Bank of China Ltd. (BACHY)

19.29 +0.25 (+1.30%) USD  |  OTCM  |  Sep 04, 16:00
More

Bank of China Price : 19.29 for Sept. 4, 2026

Price Chart

View Price for BACHY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 19.14 19.49 19.04 19.29 62496.00
Sep 03, 2026 18.99 19.05 18.92 19.04 19938.00
Sep 02, 2026 18.51 19.19 18.51 19.15 74127.00
Sep 01, 2026 18.98 19.01 18.93 18.93 33365.00
Aug 31, 2026 18.65 18.74 18.65 18.69 26204.00
Aug 28, 2026 17.85 18.15 17.23 17.75 124988.0
Aug 27, 2026 17.46 17.54 17.43 17.44 26955.00
Aug 26, 2026 17.62 17.67 17.58 17.62 52897.00
Aug 25, 2026 17.67 17.71 17.65 17.68 24903.00
Aug 24, 2026 17.80 18.00 17.41 17.47 74074.00
Aug 21, 2026 17.51 17.51 17.44 17.46 16973.00
Aug 20, 2026 17.08 17.50 16.91 17.31 37780.00
Aug 19, 2026 17.21 17.30 17.21 17.26 40628.00
Aug 18, 2026 16.62 16.97 16.52 16.85 41317.00
Aug 17, 2026 16.83 16.87 16.80 16.82 18892.00
Aug 14, 2026 16.70 16.78 16.70 16.75 45093.00
Aug 13, 2026 16.75 16.81 16.72 16.75 18058.00
Aug 12, 2026 16.62 16.74 16.49 16.50 49326.00
Aug 11, 2026 16.75 16.85 16.64 16.64 15391.00
Aug 10, 2026 16.74 16.81 16.74 16.80 24138.00
Aug 07, 2026 16.67 16.72 16.62 16.68 22507.00
Aug 06, 2026 16.76 16.84 16.76 16.79 30256.00
Aug 05, 2026 16.80 16.80 16.68 16.68 11662.00
Aug 04, 2026 16.96 17.02 16.91 16.98 36250.00
Aug 03, 2026 17.46 17.46 17.38 17.41 22764.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Industrial & Commercial Bank of China Ltd. 19.61
China Construction Bank Corp. 24.94
China Merchants Bank Co., Ltd. 34.06
China Minsheng Banking Corp., Ltd. 0.4092
Bank of Communications Co., Ltd. 0.969

Price Related Metrics

PE Ratio 6.978
PS Ratio 1.410
PEG Ratio 4.623
Price to Book Value 0.1591
Price to Free Cash Flow 4.559
Earnings Yield 14.33%
Market Cap 64.52B
PEGY Ratio 1.214
Operating PE Ratio 5.598
Normalized PE Ratio 6.978