Bank Of China Ltd (BACHY)

8.805 +0.06  +0.74% OTC Markets Dec 3, 15:55 USD

Bank Of China Price:

8.805 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 8.83 8.83 8.73 8.74 75282.00
Dec. 1, 2021 8.66 8.73 8.65 8.67 87161.00
Nov. 30, 2021 8.59 8.69 8.59 8.66 135179.0
Nov. 29, 2021 8.62 8.735 8.62 8.70 85137.00
Nov. 26, 2021 8.98 8.98 8.72 8.735 38963.00
Nov. 24, 2021 8.877 8.88 8.83 8.874 55205.00
Nov. 23, 2021 8.61 8.96 8.61 8.87 321546.0
Nov. 22, 2021 8.80 8.950 8.80 8.89 154544.0
Nov. 19, 2021 8.84 8.92 8.84 8.89 141323.0
Nov. 18, 2021 8.86 8.90 8.84 8.855 84671.00
Nov. 17, 2021 8.87 8.89 8.84 8.85 93968.00
Nov. 16, 2021 8.88 8.92 8.84 8.86 84099.00
Nov. 15, 2021 8.85 8.88 8.836 8.87 153599.0
Nov. 12, 2021 8.84 8.84 8.81 8.81 84272.00
Nov. 11, 2021 8.70 8.88 8.70 8.84 109720.0
Nov. 10, 2021 8.76 8.76 8.70 8.73 69989.00
Nov. 9, 2021 8.79 8.811 8.76 8.77 87786.00
Nov. 8, 2021 8.91 8.91 8.81 8.83 25578.00
Nov. 5, 2021 8.79 8.79 8.74 8.74 92241.00
Nov. 4, 2021 8.803 8.82 8.76 8.79 118836.0
Nov. 3, 2021 8.78 8.89 8.78 8.89 52044.00
Nov. 2, 2021 8.94 8.94 8.82 8.84 52413.00
Nov. 1, 2021 8.92 9.00 8.84 8.88 83733.00
Oct. 29, 2021 8.85 8.95 8.78 8.88 73285.00
Oct. 28, 2021 8.73 8.86 8.73 8.86 41032.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.64 Oct 06 2020
Maximum 15.40 Jan 26 2018
Average 10.66

Price Related Metrics

PE Ratio 3.371
PS Ratio 1.201
PEG Ratio 0.1019
Price to Book Value 0.3287
Price to Free Cash Flow 1.623
Earnings Yield 29.66%
Market Cap 103.68B
PEGY Ratio 0.0680
Normalized PE Ratio 3.355
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.