Bank Of China Ltd (BACHY)
11.15
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Bank Of China Price: 11.15 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 11.10 | 11.15 | 11.08 | 11.15 | 21503.00 |
| May 02, 2024 | 10.78 | 11.21 | 10.78 | 11.15 | 26526.00 |
| May 01, 2024 | 11.12 | 11.22 | 11.12 | 11.20 | 92933.00 |
| Apr 30, 2024 | 11.56 | 11.56 | 11.13 | 11.13 | 37625.00 |
| Apr 29, 2024 | 11.25 | 11.49 | 11.25 | 11.44 | 168392.0 |
| Apr 26, 2024 | 11.29 | 11.29 | 10.90 | 10.98 | 8492.00 |
| Apr 25, 2024 | 11.44 | 11.44 | 10.93 | 11.06 | 83204.00 |
| Apr 24, 2024 | 10.94 | 10.98 | 10.90 | 10.93 | 28157.00 |
| Apr 23, 2024 | 10.83 | 10.94 | 10.83 | 10.92 | 35543.00 |
| Apr 22, 2024 | 10.74 | 10.83 | 10.68 | 10.82 | 105820.0 |
| Apr 19, 2024 | 10.36 | 10.69 | 10.36 | 10.68 | 157258.0 |
| Apr 18, 2024 | 10.28 | 10.65 | 10.28 | 10.64 | 49892.00 |
| Apr 17, 2024 | 10.39 | 10.39 | 10.33 | 10.35 | 54690.00 |
| Apr 16, 2024 | 10.27 | 10.32 | 10.24 | 10.31 | 28212.00 |
| Apr 15, 2024 | 10.33 | 10.33 | 10.26 | 10.28 | 17454.00 |
| Apr 12, 2024 | 10.26 | 10.30 | 10.20 | 10.26 | 21066.00 |
| Apr 11, 2024 | 10.38 | 10.54 | 10.34 | 10.44 | 15456.00 |
| Apr 10, 2024 | 10.50 | 10.50 | 10.22 | 10.44 | 44748.00 |
| Apr 09, 2024 | 10.44 | 10.47 | 10.42 | 10.44 | 23823.00 |
| Apr 08, 2024 | 10.32 | 10.43 | 10.32 | 10.42 | 74497.00 |
| Apr 05, 2024 | 10.25 | 10.30 | 10.25 | 10.30 | 12836.00 |
| Apr 04, 2024 | 10.62 | 10.62 | 10.27 | 10.32 | 72277.00 |
| Apr 03, 2024 | 10.50 | 10.50 | 10.23 | 10.26 | 25182.00 |
| Apr 02, 2024 | 10.41 | 10.47 | 10.22 | 10.47 | 17263.00 |
| Apr 01, 2024 | 10.44 | 10.44 | 10.14 | 10.30 | 21273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Oct 06 2020
11.87
Maximum
May 06 2019
9.309
Average
9.286
Median
Mar 08 2021
Price Benchmarks
| Fanhua Inc | 3.43 |
| The9 Ltd | 7.71 |
| Dunxin Financial Holdings Ltd | 0.2458 |
| Baiyu Holdings Inc | 1.19 |
| NiSun International Enterprise Development Group Co Ltd | 7.715 |
Price Related Metrics
| PE Ratio | 4.309 |
| PS Ratio | 1.609 |
| Price to Book Value | 0.3687 |
| Price to Free Cash Flow | 3.417 |
| Earnings Yield | 23.21% |
| Market Cap | 131.27B |
| Normalized PE Ratio | 4.308 |