Bank Of China Ltd (BACHY)
10.77
-0.10
(-0.92%)
USD |
OTCM |
Jul 26, 15:59
Bank Of China Price: 10.77 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 10.74 | 10.98 | 10.53 | 10.87 | 50716.00 |
| Jul 24, 2024 | 10.88 | 11.05 | 10.71 | 10.94 | 32301.00 |
| Jul 23, 2024 | 10.85 | 11.02 | 10.85 | 10.93 | 16695.00 |
| Jul 22, 2024 | 10.60 | 11.25 | 10.52 | 10.89 | 26808.00 |
| Jul 19, 2024 | 10.85 | 10.85 | 10.78 | 10.78 | 10768.00 |
| Jul 18, 2024 | 10.97 | 11.00 | 10.86 | 10.86 | 21452.00 |
| Jul 17, 2024 | 10.81 | 10.94 | 10.81 | 10.94 | 18364.00 |
| Jul 16, 2024 | 11.20 | 11.20 | 11.05 | 11.10 | 22621.00 |
| Jul 15, 2024 | 11.18 | 11.24 | 11.18 | 11.20 | 17471.00 |
| Jul 12, 2024 | 11.46 | 11.47 | 11.38 | 11.38 | 22225.00 |
| Jul 11, 2024 | 11.05 | 11.25 | 11.05 | 11.20 | 43679.00 |
| Jul 10, 2024 | 10.71 | 11.43 | 10.71 | 11.17 | 79542.00 |
| Jul 09, 2024 | 11.06 | 11.37 | 11.00 | 11.07 | 26647.00 |
| Jul 08, 2024 | 12.05 | 12.05 | 11.80 | 11.86 | 45237.00 |
| Jul 05, 2024 | 12.25 | 12.25 | 11.99 | 12.01 | 51966.00 |
| Jul 03, 2024 | 12.26 | 12.30 | 12.26 | 12.27 | 12449.00 |
| Jul 02, 2024 | 12.40 | 12.40 | 12.30 | 12.33 | 19249.00 |
| Jul 01, 2024 | 12.39 | 12.39 | 12.21 | 12.26 | 10253.00 |
| Jun 28, 2024 | 12.26 | 12.28 | 12.22 | 12.23 | 26358.00 |
| Jun 27, 2024 | 12.12 | 12.12 | 12.04 | 12.04 | 15532.00 |
| Jun 26, 2024 | 11.80 | 12.14 | 11.80 | 12.14 | 21740.00 |
| Jun 25, 2024 | 12.16 | 12.19 | 12.14 | 12.16 | 27592.00 |
| Jun 24, 2024 | 12.63 | 12.63 | 12.24 | 12.24 | 24317.00 |
| Jun 21, 2024 | 12.09 | 12.10 | 12.07 | 12.07 | 16507.00 |
| Jun 20, 2024 | 12.39 | 12.39 | 12.30 | 12.33 | 44271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Oct 06 2020
12.61
Maximum
May 21 2024
9.363
Average
9.283
Median
Price Benchmarks
| Fanhua Inc | 1.595 |
| The9 Ltd | 7.02 |
| Dunxin Financial Holdings Ltd | 0.16 |
| Baiyu Holdings Inc | 1.17 |
| NiSun International Enterprise Development Group Co Ltd | 11.76 |
Price Related Metrics
| PE Ratio | 4.163 |
| PS Ratio | 1.554 |
| Price to Book Value | 0.3562 |
| Price to Free Cash Flow | 3.301 |
| Earnings Yield | 24.02% |
| Market Cap | 126.82B |
| Normalized PE Ratio | 4.162 |