Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 10.01 10.08 9.81 10.04 93948.00
Feb 22, 2024 9.70 9.985 9.70 9.985 26866.00
Feb 21, 2024 9.89 9.925 9.79 9.91 74913.00
Feb 20, 2024 9.64 9.77 9.64 9.73 58360.00
Feb 16, 2024 9.55 9.58 9.52 9.52 26125.00
Feb 15, 2024 9.49 9.55 9.49 9.54 24178.00
Feb 14, 2024 9.49 9.49 9.38 9.46 40161.00
Feb 13, 2024 9.44 9.44 9.33 9.38 62375.00
Feb 12, 2024 9.39 9.51 9.39 9.46 26799.00
Feb 09, 2024 9.32 9.38 9.30 9.35 14202.00
Feb 08, 2024 9.45 9.45 9.326 9.35 46131.00
Feb 07, 2024 9.61 9.61 9.51 9.61 18145.00
Feb 06, 2024 9.50 9.63 9.50 9.62 96282.00
Feb 05, 2024 9.12 9.30 9.12 9.30 43416.00
Feb 02, 2024 9.135 9.22 9.135 9.20 27684.00
Feb 01, 2024 9.19 9.32 9.16 9.305 16950.00
Jan 31, 2024 9.13 9.39 9.13 9.35 42758.00
Jan 30, 2024 9.37 9.39 9.33 9.38 119832.0
Jan 29, 2024 9.53 9.53 9.43 9.47 31289.00
Jan 26, 2024 9.50 9.517 9.49 9.50 18488.00
Jan 25, 2024 9.49 9.50 9.44 9.44 25109.00
Jan 24, 2024 9.42 9.46 9.40 9.44 128096.0
Jan 23, 2024 9.12 9.12 9.03 9.085 31035.00
Jan 22, 2024 9.00 9.02 8.96 8.985 38216.00
Jan 19, 2024 9.099 9.23 9.099 9.18 31095.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.64
Minimum
Oct 06 2020
12.12
Maximum
Apr 18 2019
9.359
Average
9.283
Median

Price Related Metrics