iShares Future Cloud 5G and Tech ETF (IDAT)
31.84
-0.11
(-0.35%)
USD |
NYSEARCA |
Nov 14, 16:00
IDAT Price: 31.84 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 31.98 | 32.02 | 31.84 | 31.84 | 1083.00 |
| Nov 13, 2024 | 32.13 | 32.13 | 31.95 | 31.95 | 1278.00 |
| Nov 12, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.000 |
| Nov 11, 2024 | 32.40 | 32.79 | 32.40 | 32.48 | 792.00 |
| Nov 08, 2024 | 32.86 | 32.86 | 32.65 | 32.68 | 1330.00 |
| Nov 07, 2024 | 32.79 | 33.10 | 32.79 | 33.10 | 486.00 |
| Nov 06, 2024 | 32.17 | 32.56 | 32.17 | 32.51 | 1343.00 |
| Nov 05, 2024 | 31.83 | 31.90 | 31.83 | 31.90 | 251.00 |
| Nov 04, 2024 | 31.55 | 31.55 | 31.41 | 31.41 | 509.00 |
| Nov 01, 2024 | 31.42 | 31.44 | 31.42 | 31.42 | 371.00 |
| Oct 31, 2024 | 31.50 | 31.50 | 31.10 | 31.18 | 392.00 |
| Oct 30, 2024 | 31.93 | 32.22 | 31.76 | 31.76 | 1896.00 |
| Oct 29, 2024 | 32.14 | 32.42 | 32.14 | 32.42 | 323.00 |
| Oct 28, 2024 | 32.28 | 32.34 | 32.24 | 32.24 | 948.00 |
| Oct 25, 2024 | 32.50 | 32.50 | 32.12 | 32.12 | 654.00 |
| Oct 24, 2024 | 32.13 | 32.13 | 32.03 | 32.06 | 416.00 |
| Oct 23, 2024 | 32.05 | 32.05 | 31.89 | 31.89 | 2539.00 |
| Oct 22, 2024 | 32.33 | 32.34 | 32.33 | 32.34 | 685.00 |
| Oct 21, 2024 | 32.61 | 32.61 | 32.38 | 32.49 | 1373.00 |
| Oct 18, 2024 | 32.62 | 32.63 | 32.57 | 32.57 | 574.00 |
| Oct 17, 2024 | 32.52 | 32.52 | 32.49 | 32.49 | 296.00 |
| Oct 16, 2024 | 32.42 | 32.42 | 32.40 | 32.40 | 182.00 |
| Oct 15, 2024 | 32.47 | 32.47 | 32.09 | 32.11 | 5432.00 |
| Oct 14, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 60.00 |
| Oct 11, 2024 | 32.07 | 32.19 | 32.07 | 32.19 | 782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.65
Minimum
Oct 12 2022
33.10
Maximum
Nov 07 2024
25.64
Average
25.43
Median
Jun 14 2021