T Stamp Inc (IDAI)

0.7925 -0.04 (-5.09%) USD  |  NASDAQ  |  May 10, 11:36
More

T Stamp Price: 0.7925 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.8697 0.8697 0.8258 0.835 15900.00
May 08, 2024 0.8318 0.8698 0.825 0.8602 24841.00
May 07, 2024 0.8445 0.8599 0.83 0.845 19906.00
May 06, 2024 0.82 0.8488 0.81 0.8301 33769.00
May 03, 2024 0.87 0.87 0.81 0.825 48254.00
May 02, 2024 0.815 0.887 0.815 0.8348 116628.0
May 01, 2024 0.79 0.8398 0.7849 0.8199 85549.00
Apr 30, 2024 0.7846 0.8179 0.7701 0.7749 13163.00
Apr 29, 2024 0.78 0.82 0.7564 0.7866 64912.00
Apr 26, 2024 0.7869 0.7872 0.7625 0.77 23834.00
Apr 25, 2024 0.769 0.7879 0.73 0.76 88854.00
Apr 24, 2024 0.768 0.7883 0.76 0.762 41199.00
Apr 23, 2024 0.76 0.8052 0.76 0.7829 43004.00
Apr 22, 2024 0.81 0.8181 0.7502 0.7798 191611.0
Apr 19, 2024 0.82 0.837 0.8027 0.8201 110865.0
Apr 18, 2024 0.865 0.8898 0.82 0.8375 69036.00
Apr 17, 2024 0.93 0.9399 0.8355 0.8502 152721.0
Apr 16, 2024 0.92 0.9425 0.89 0.9325 132594.0
Apr 15, 2024 1.00 1.00 0.91 0.9359 124124.0
Apr 12, 2024 0.98 0.9994 0.9301 0.9624 122185.0
Apr 11, 2024 0.9549 1.05 0.9404 1.01 278432.0
Apr 10, 2024 0.95 0.97 0.9401 0.9694 69562.00
Apr 09, 2024 0.9899 0.9899 0.9423 0.97 91910.00
Apr 08, 2024 0.9499 1.07 0.93 0.9789 269833.0
Apr 05, 2024 0.948 0.9651 0.92 0.95 86756.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.76
Minimum
Apr 25 2024
38.75
Maximum
Oct 12 2021
8.627
Average
4.842
Median
Sep 28 2022

Price Benchmarks

Autodesk Inc 217.57
Agilysys Inc 81.04
American Software Inc 10.13
Issuer Direct Corp 10.37
WaveDancer Inc 3.03

Price Related Metrics

PS Ratio 1.238
Price to Book Value 2.238
Earnings Yield -149.6%
Market Cap 8.402M