T Stamp, Inc. (IDAI)
3.31
-0.10
(-2.93%)
USD |
NASDAQ |
Sep 10, 14:17
T Stamp Price : 3.31 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.45 | 3.55 | 3.239 | 3.41 | 80769.00 |
| Sep 08, 2026 | 3.35 | 3.628 | 3.10 | 3.43 | 125248.0 |
| Sep 04, 2026 | 3.13 | 3.340 | 3.13 | 3.23 | 13207.00 |
| Sep 03, 2026 | 3.25 | 3.28 | 3.00 | 3.17 | 22660.00 |
| Sep 02, 2026 | 3.08 | 3.35 | 3.08 | 3.21 | 16698.00 |
| Sep 01, 2026 | 3.02 | 3.189 | 2.99 | 3.05 | 23179.00 |
| Aug 31, 2026 | 3.21 | 3.249 | 3.02 | 3.05 | 16368.00 |
| Aug 28, 2026 | 3.34 | 3.35 | 3.19 | 3.20 | 15308.00 |
| Aug 27, 2026 | 3.13 | 3.35 | 3.13 | 3.35 | 71782.00 |
| Aug 26, 2026 | 2.96 | 3.150 | 2.96 | 3.09 | 20691.00 |
| Aug 25, 2026 | 3.05 | 3.200 | 2.96 | 2.96 | 28907.00 |
| Aug 24, 2026 | 3.15 | 3.299 | 3.04 | 3.06 | 53268.00 |
| Aug 21, 2026 | 3.28 | 3.37 | 3.07 | 3.20 | 77583.00 |
| Aug 20, 2026 | 2.77 | 3.238 | 2.740 | 3.18 | 121833.0 |
| Aug 19, 2026 | 2.531 | 2.70 | 2.48 | 2.67 | 35136.00 |
| Aug 18, 2026 | 2.53 | 2.61 | 2.385 | 2.49 | 22012.00 |
| Aug 17, 2026 | 2.45 | 2.66 | 2.295 | 2.51 | 22603.00 |
| Aug 14, 2026 | 2.48 | 2.546 | 2.34 | 2.44 | 38353.00 |
| Aug 13, 2026 | 2.54 | 2.77 | 2.419 | 2.49 | 66980.00 |
| Aug 12, 2026 | 2.80 | 2.975 | 2.62 | 2.64 | 30827.00 |
| Aug 11, 2026 | 3.15 | 3.15 | 2.622 | 2.76 | 26951.00 |
| Aug 10, 2026 | 3.23 | 3.36 | 3.16 | 3.16 | 34945.00 |
| Aug 07, 2026 | 3.17 | 3.32 | 3.08 | 3.23 | 30914.00 |
| Aug 06, 2026 | 3.05 | 3.25 | 3.05 | 3.13 | 25098.00 |
| Aug 05, 2026 | 3.15 | 3.15 | 2.94 | 3.02 | 18774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 247.74 |
| Autodesk, Inc. | 210.59 |
| Aware, Inc. (Massachusetts) | 1.20 |
| Blackbaud, Inc. | 44.41 |
| Bridgeline Digital, Inc. | 0.9102 |
Price Related Metrics
| PS Ratio | 4.525 |
| Price to Book Value | 4.025 |
| Earnings Yield | -63.63% |
| Market Cap | 18.67M |