T Stamp, Inc. (IDAI)
3.31
-0.10
(-2.93%)
USD |
NASDAQ |
Sep 10, 14:17
T Stamp 1 Year Total Returns (Daily) : 5.25% for Sept. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 09, 2026 | 5.25% |
| September 08, 2026 | 17.47% |
| September 04, 2026 | 7.31% |
| September 03, 2026 | 8.93% |
| September 02, 2026 | 11.85% |
| September 01, 2026 | 6.53% |
| August 31, 2026 | 6.53% |
| August 28, 2026 | 10.15% |
| August 27, 2026 | 15.52% |
| August 26, 2026 | 5.10% |
| August 25, 2026 | -1.82% |
| August 24, 2026 | 0.99% |
| August 21, 2026 | 15.11% |
| August 20, 2026 | 16.70% |
| August 19, 2026 | -2.38% |
| August 18, 2026 | -12.63% |
| August 17, 2026 | -7.21% |
| August 14, 2026 | -8.96% |
| August 13, 2026 | -13.84% |
| August 12, 2026 | -10.05% |
| August 11, 2026 | -6.46% |
| August 10, 2026 | 8.97% |
| August 07, 2026 | 9.49% |
| August 06, 2026 | 1.29% |
| August 05, 2026 | 1.68% |
| Date | Value |
|---|---|
| August 04, 2026 | 9.47% |
| August 03, 2026 | 16.92% |
| July 31, 2026 | -3.60% |
| July 30, 2026 | -9.50% |
| July 29, 2026 | -16.60% |
| July 28, 2026 | -23.47% |
| July 27, 2026 | -29.33% |
| July 24, 2026 | -32.86% |
| July 23, 2026 | -27.87% |
| July 22, 2026 | -23.34% |
| July 21, 2026 | -20.12% |
| July 20, 2026 | -31.36% |
| July 17, 2026 | -34.80% |
| July 16, 2026 | -32.14% |
| July 15, 2026 | -26.87% |
| July 14, 2026 | -27.56% |
| July 13, 2026 | -28.66% |
| July 10, 2026 | -31.47% |
| July 09, 2026 | -27.97% |
| July 08, 2026 | -33.12% |
| July 07, 2026 | -39.14% |
| July 06, 2026 | -22.02% |
| July 02, 2026 | -17.10% |
| July 01, 2026 | -26.01% |
| June 30, 2026 | -22.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -28.02% |
| Autodesk, Inc. | -36.46% |
| Aware, Inc. (Massachusetts) | -58.12% |
| Blackbaud, Inc. | -35.72% |
| Bridgeline Digital, Inc. | -34.04% |