Aware, Inc. (Massachusetts) (AWRE)
0.8656
-0.07
(-7.38%)
USD |
NASDAQ |
Oct 29, 16:00
0.8656
0.00 (0.00%)
After-Hours: 17:06
Aware 1 Year Total Returns (Daily) : -62.39% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -62.39% |
| October 27, 2026 | -66.41% |
| October 26, 2026 | -66.53% |
| October 23, 2026 | -64.71% |
| October 22, 2026 | -63.88% |
| October 21, 2026 | -62.34% |
| October 20, 2026 | -63.33% |
| October 19, 2026 | -62.70% |
| October 16, 2026 | -59.59% |
| October 15, 2026 | -63.91% |
| October 14, 2026 | -62.18% |
| October 13, 2026 | -58.69% |
| October 12, 2026 | -57.45% |
| October 09, 2026 | -58.23% |
| October 08, 2026 | -57.69% |
| October 07, 2026 | -56.56% |
| October 06, 2026 | -58.69% |
| October 05, 2026 | -58.94% |
| October 02, 2026 | -53.59% |
| October 01, 2026 | -54.66% |
| September 30, 2026 | -53.53% |
| September 29, 2026 | -51.68% |
| September 28, 2026 | -56.35% |
| September 25, 2026 | -51.24% |
| September 24, 2026 | -56.87% |
| Date | Value |
|---|---|
| September 23, 2026 | -54.86% |
| September 22, 2026 | -56.34% |
| September 21, 2026 | -56.25% |
| September 18, 2026 | -55.64% |
| September 17, 2026 | -55.72% |
| September 16, 2026 | -57.30% |
| September 15, 2026 | -58.50% |
| September 14, 2026 | -56.94% |
| September 11, 2026 | -56.43% |
| September 10, 2026 | -55.31% |
| September 09, 2026 | -58.12% |
| September 08, 2026 | -55.11% |
| September 04, 2026 | -42.79% |
| September 03, 2026 | -45.76% |
| September 02, 2026 | -43.52% |
| September 01, 2026 | -43.41% |
| August 31, 2026 | -44.55% |
| August 28, 2026 | -43.50% |
| August 27, 2026 | -44.84% |
| August 26, 2026 | -47.50% |
| August 25, 2026 | -45.96% |
| August 24, 2026 | -48.98% |
| August 21, 2026 | -47.23% |
| August 20, 2026 | -47.39% |
| August 19, 2026 | -45.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -30.60% |
| Autodesk, Inc. | -22.08% |
| Blackbaud, Inc. | -18.14% |
| Bridgeline Digital, Inc. | -46.93% |
| Cadence Design Systems, Inc. | 0.34% |