Aware Inc (AWRE)
1.52
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
1.52
0.00 (0.00%)
After-Hours: 18:36
Aware 1 Year Total Returns (Daily): -6.17% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -6.17% |
| November 12, 2024 | -3.25% |
| November 11, 2024 | -2.60% |
| November 08, 2024 | 3.33% |
| November 07, 2024 | 4.40% |
| November 06, 2024 | -3.57% |
| November 05, 2024 | -7.23% |
| November 04, 2024 | -9.64% |
| November 01, 2024 | 46.67% |
| October 31, 2024 | 48.18% |
| October 30, 2024 | 86.49% |
| October 29, 2024 | 91.66% |
| October 28, 2024 | 91.67% |
| October 25, 2024 | 75.22% |
| October 24, 2024 | 73.28% |
| October 23, 2024 | 75.21% |
| October 22, 2024 | 69.67% |
| October 21, 2024 | 63.11% |
| October 18, 2024 | 60.48% |
| October 17, 2024 | 51.52% |
| October 16, 2024 | 50.00% |
| October 15, 2024 | 43.80% |
| October 14, 2024 | 43.43% |
| October 11, 2024 | 40.00% |
| October 10, 2024 | 36.36% |
| Date | Value |
|---|---|
| October 09, 2024 | 38.19% |
| October 08, 2024 | 31.79% |
| October 07, 2024 | 32.45% |
| October 04, 2024 | 36.99% |
| October 03, 2024 | 48.20% |
| October 02, 2024 | 33.10% |
| October 01, 2024 | 34.78% |
| September 30, 2024 | 35.51% |
| September 27, 2024 | 37.96% |
| September 26, 2024 | 30.34% |
| September 25, 2024 | 20.27% |
| September 24, 2024 | 16.67% |
| September 23, 2024 | 18.67% |
| September 20, 2024 | 29.37% |
| September 19, 2024 | 23.05% |
| September 18, 2024 | 23.72% |
| September 17, 2024 | 20.51% |
| September 16, 2024 | 31.41% |
| September 13, 2024 | 52.48% |
| September 12, 2024 | 53.47% |
| September 11, 2024 | 54.23% |
| September 10, 2024 | 45.92% |
| September 09, 2024 | 46.26% |
| September 06, 2024 | 50.69% |
| September 05, 2024 | 56.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.64%
Minimum
Nov 03 2022
91.67%
Maximum
Oct 28 2024
-5.94%
Average
-7.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 27.40% |
| ExlService Holdings Inc | 72.43% |
| Castellum Inc | -54.55% |
| BM Technologies Inc | 95.08% |
| Marti Technologies Inc | 323.7% |