Aware Inc (AWRE)
2.10
0.00 (0.00%)
USD |
NASDAQ |
May 02, 15:45
Aware 1 Year Total Returns (Daily): 27.27% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 27.27% |
| April 30, 2024 | 18.07% |
| April 29, 2024 | 12.05% |
| April 26, 2024 | 1.79% |
| April 25, 2024 | 5.49% |
| April 24, 2024 | 4.79% |
| April 23, 2024 | 1.19% |
| April 22, 2024 | 2.38% |
| April 19, 2024 | -2.87% |
| April 18, 2024 | -3.43% |
| April 17, 2024 | -2.89% |
| April 16, 2024 | -1.15% |
| April 15, 2024 | -6.32% |
| April 12, 2024 | 2.40% |
| April 11, 2024 | 5.24% |
| April 10, 2024 | 4.37% |
| April 09, 2024 | -2.67% |
| April 08, 2024 | -2.67% |
| April 05, 2024 | -2.70% |
| April 04, 2024 | 2.31% |
| April 03, 2024 | 3.95% |
| April 02, 2024 | 6.47% |
| April 01, 2024 | 7.65% |
| March 28, 2024 | 10.65% |
| March 27, 2024 | 5.88% |
| Date | Value |
|---|---|
| March 26, 2024 | 4.68% |
| March 25, 2024 | 4.09% |
| March 22, 2024 | -1.70% |
| March 21, 2024 | 1.71% |
| March 20, 2024 | 6.47% |
| March 19, 2024 | 7.23% |
| March 18, 2024 | 2.41% |
| March 15, 2024 | -5.68% |
| March 14, 2024 | -12.57% |
| March 13, 2024 | -5.26% |
| March 12, 2024 | 4.62% |
| March 11, 2024 | 2.89% |
| March 08, 2024 | 5.17% |
| March 07, 2024 | 11.36% |
| March 06, 2024 | 12.57% |
| March 05, 2024 | 13.37% |
| March 04, 2024 | 17.44% |
| March 01, 2024 | 18.67% |
| February 29, 2024 | 23.60% |
| February 28, 2024 | 19.25% |
| February 27, 2024 | 22.93% |
| February 26, 2024 | 22.73% |
| February 23, 2024 | 15.69% |
| February 22, 2024 | 12.12% |
| February 21, 2024 | 6.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.64%
Minimum
Nov 03 2022
72.62%
Maximum
Feb 09 2021
-11.56%
Average
-16.41%
Median
Jun 11 2019
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 11.09% |
| ExlService Holdings Inc | -17.14% |
| Castellum Inc | -74.99% |
| BM Technologies Inc | -41.67% |
| Marti Technologies Inc | -- |