Aware, Inc. (Massachusetts) (AWRE)
1.04
-0.02
(-1.89%)
USD |
NASDAQ |
Oct 08, 16:00
1.06
+0.02
(+1.92%)
After-Hours: 20:00
Aware 1 Year Total Returns (Daily) : -57.69% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -57.69% |
| October 07, 2026 | -56.56% |
| October 06, 2026 | -58.69% |
| October 05, 2026 | -58.94% |
| October 02, 2026 | -53.59% |
| October 01, 2026 | -54.66% |
| September 30, 2026 | -53.53% |
| September 29, 2026 | -51.68% |
| September 28, 2026 | -56.35% |
| September 25, 2026 | -51.24% |
| September 24, 2026 | -56.87% |
| September 23, 2026 | -54.86% |
| September 22, 2026 | -56.34% |
| September 21, 2026 | -56.25% |
| September 18, 2026 | -55.64% |
| September 17, 2026 | -55.72% |
| September 16, 2026 | -57.30% |
| September 15, 2026 | -58.50% |
| September 14, 2026 | -56.94% |
| September 11, 2026 | -56.43% |
| September 10, 2026 | -55.31% |
| September 09, 2026 | -58.12% |
| September 08, 2026 | -55.11% |
| September 04, 2026 | -42.79% |
| September 03, 2026 | -45.76% |
| Date | Value |
|---|---|
| September 02, 2026 | -43.52% |
| September 01, 2026 | -43.41% |
| August 31, 2026 | -44.55% |
| August 28, 2026 | -43.50% |
| August 27, 2026 | -44.84% |
| August 26, 2026 | -47.50% |
| August 25, 2026 | -45.96% |
| August 24, 2026 | -48.98% |
| August 21, 2026 | -47.23% |
| August 20, 2026 | -47.39% |
| August 19, 2026 | -45.85% |
| August 18, 2026 | -50.21% |
| August 17, 2026 | -51.97% |
| August 14, 2026 | -48.73% |
| August 13, 2026 | -49.79% |
| August 12, 2026 | -49.36% |
| August 11, 2026 | -45.96% |
| August 10, 2026 | -43.56% |
| August 07, 2026 | -40.93% |
| August 06, 2026 | -44.32% |
| August 05, 2026 | -43.83% |
| August 04, 2026 | -42.60% |
| August 03, 2026 | -44.11% |
| July 31, 2026 | -43.40% |
| July 30, 2026 | -51.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -30.89% |
| Autodesk, Inc. | -24.99% |
| Blackbaud, Inc. | -28.88% |
| Bridgeline Digital, Inc. | -48.58% |
| Cadence Design Systems, Inc. | -0.33% |