Aware, Inc. (Massachusetts) (AWRE)
1.25
+0.02
(+1.63%)
USD |
NASDAQ |
Aug 28, 16:00
1.25
0.00 (0.00%)
After-Hours: 20:00
Aware 1 Year Total Returns (Daily) : -44.84% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -44.84% |
| August 26, 2026 | -47.50% |
| August 25, 2026 | -45.96% |
| August 24, 2026 | -48.98% |
| August 21, 2026 | -47.23% |
| August 20, 2026 | -47.39% |
| August 19, 2026 | -45.85% |
| August 18, 2026 | -50.21% |
| August 17, 2026 | -51.97% |
| August 14, 2026 | -48.73% |
| August 13, 2026 | -49.79% |
| August 12, 2026 | -49.36% |
| August 11, 2026 | -45.96% |
| August 10, 2026 | -43.56% |
| August 07, 2026 | -40.93% |
| August 06, 2026 | -44.32% |
| August 05, 2026 | -43.83% |
| August 04, 2026 | -42.60% |
| August 03, 2026 | -44.11% |
| July 31, 2026 | -43.40% |
| July 30, 2026 | -51.27% |
| July 29, 2026 | -52.30% |
| July 28, 2026 | -50.00% |
| July 27, 2026 | -52.36% |
| July 24, 2026 | -56.57% |
| Date | Value |
|---|---|
| July 23, 2026 | -57.09% |
| July 22, 2026 | -54.96% |
| July 21, 2026 | -49.78% |
| July 20, 2026 | -52.81% |
| July 17, 2026 | -53.36% |
| July 16, 2026 | -48.89% |
| July 15, 2026 | -46.90% |
| July 14, 2026 | -42.27% |
| July 13, 2026 | -41.18% |
| July 10, 2026 | -38.22% |
| July 09, 2026 | -32.68% |
| July 08, 2026 | -31.28% |
| July 07, 2026 | -25.68% |
| July 06, 2026 | -21.31% |
| July 02, 2026 | -26.63% |
| July 01, 2026 | -25.14% |
| June 30, 2026 | -28.57% |
| June 29, 2026 | -25.68% |
| June 26, 2026 | -30.48% |
| June 25, 2026 | -28.72% |
| June 24, 2026 | -27.75% |
| June 23, 2026 | -24.19% |
| June 22, 2026 | -21.39% |
| June 18, 2026 | -21.88% |
| June 17, 2026 | -11.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mitek Systems, Inc. | 86.69% |
| Adobe, Inc. | -17.64% |
| Autodesk, Inc. | -9.65% |
| Blackbaud, Inc. | -27.02% |
| Bridgeline Digital, Inc. | -26.85% |