Blackbaud Inc (BLKB)
74.14
+1.23
(+1.69%)
USD |
NASDAQ |
Mar 28, 16:00
74.10
-0.04
(-0.05%)
After-Hours: 20:00
Blackbaud 1 Year Total Returns (Daily): 14.27% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | 14.27% |
March 27, 2024 | 14.05% |
March 26, 2024 | 22.27% |
March 25, 2024 | 21.91% |
March 22, 2024 | 27.27% |
March 21, 2024 | 23.02% |
March 20, 2024 | 23.79% |
March 19, 2024 | 24.36% |
March 18, 2024 | 23.40% |
March 15, 2024 | 28.56% |
March 14, 2024 | 30.47% |
March 13, 2024 | 38.11% |
March 12, 2024 | 34.84% |
March 11, 2024 | 34.15% |
March 08, 2024 | 30.54% |
March 07, 2024 | 31.85% |
March 06, 2024 | 29.82% |
March 05, 2024 | 26.93% |
March 04, 2024 | 28.06% |
March 01, 2024 | 25.81% |
February 29, 2024 | 24.22% |
February 28, 2024 | 20.94% |
February 27, 2024 | 18.26% |
February 26, 2024 | 20.54% |
February 23, 2024 | 18.25% |
Date | Value |
---|---|
February 22, 2024 | 17.11% |
February 21, 2024 | 16.64% |
February 20, 2024 | 17.71% |
February 16, 2024 | 19.35% |
February 15, 2024 | 20.55% |
February 14, 2024 | 23.32% |
February 13, 2024 | 14.70% |
February 12, 2024 | 35.23% |
February 09, 2024 | 33.11% |
February 08, 2024 | 31.09% |
February 07, 2024 | 27.45% |
February 06, 2024 | 29.37% |
February 05, 2024 | 26.15% |
February 02, 2024 | 26.90% |
February 01, 2024 | 29.27% |
January 31, 2024 | 30.08% |
January 30, 2024 | 36.96% |
January 29, 2024 | 36.21% |
January 26, 2024 | 33.96% |
January 25, 2024 | 35.16% |
January 24, 2024 | 31.03% |
January 23, 2024 | 33.88% |
January 22, 2024 | 35.32% |
January 19, 2024 | 35.22% |
January 18, 2024 | 34.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.12%
Minimum
Mar 18 2020
75.57%
Maximum
Nov 04 2021
0.73%
Average
-6.66%
Median
Feb 08 2022
1 Year Total Returns (Daily) Benchmarks
Microsoft Corp | 54.11% |
Cadence Design Systems Inc | 53.13% |
Synopsys Inc | 54.52% |
ZoomInfo Technologies Inc | -30.76% |
Rumble Inc | -8.80% |