Blackbaud, Inc. (BLKB)
54.13
+0.57
(+1.06%)
USD |
NASDAQ |
Nov 13, 16:00
54.13
0.00 (0.00%)
After-Hours: 19:59
Blackbaud 1 Year Total Returns (Daily) : -10.13% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -10.13% |
| November 11, 2026 | -7.45% |
| November 10, 2026 | -6.52% |
| November 09, 2026 | -4.85% |
| November 06, 2026 | -5.05% |
| November 05, 2026 | -6.34% |
| November 04, 2026 | -9.67% |
| November 03, 2026 | -15.14% |
| November 02, 2026 | -14.99% |
| October 30, 2026 | -18.77% |
| October 29, 2026 | -22.43% |
| October 28, 2026 | -18.14% |
| October 27, 2026 | -16.69% |
| October 26, 2026 | -15.51% |
| October 23, 2026 | -14.17% |
| October 22, 2026 | -12.41% |
| October 21, 2026 | -17.72% |
| October 20, 2026 | -16.77% |
| October 19, 2026 | -15.55% |
| October 16, 2026 | -17.28% |
| October 15, 2026 | -18.99% |
| October 14, 2026 | -23.43% |
| October 13, 2026 | -24.46% |
| October 12, 2026 | -26.25% |
| October 09, 2026 | -27.41% |
| Date | Value |
|---|---|
| October 08, 2026 | -28.88% |
| October 07, 2026 | -29.05% |
| October 06, 2026 | -31.19% |
| October 05, 2026 | -31.30% |
| October 02, 2026 | -33.83% |
| October 01, 2026 | -34.09% |
| September 30, 2026 | -35.28% |
| September 29, 2026 | -34.44% |
| September 28, 2026 | -33.99% |
| September 25, 2026 | -32.01% |
| September 24, 2026 | -33.33% |
| September 23, 2026 | -35.03% |
| September 22, 2026 | -36.86% |
| September 21, 2026 | -35.29% |
| September 18, 2026 | -37.27% |
| September 17, 2026 | -37.31% |
| September 16, 2026 | -34.30% |
| September 15, 2026 | -35.26% |
| September 14, 2026 | -34.38% |
| September 11, 2026 | -35.19% |
| September 10, 2026 | -35.52% |
| September 09, 2026 | -35.72% |
| September 08, 2026 | -33.31% |
| September 04, 2026 | -29.01% |
| September 03, 2026 | -27.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bill Holdings, Inc. | 4.01% |
| Microsoft Corp. | 3.17% |
| Adobe, Inc. | -29.23% |
| Autodesk, Inc. | -14.01% |
| Aware, Inc. (Massachusetts) | -61.52% |