Blackbaud Inc (BLKB)
77.82
+1.13
(+1.47%)
USD |
NASDAQ |
Nov 05, 16:00
77.82
0.00 (0.00%)
After-Hours: 18:47
Blackbaud 1 Year Total Returns (Daily): 4.87% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 4.87% |
| November 01, 2024 | 9.56% |
| October 31, 2024 | 15.46% |
| October 30, 2024 | 13.66% |
| October 29, 2024 | 33.97% |
| October 28, 2024 | 32.02% |
| October 25, 2024 | 28.61% |
| October 24, 2024 | 26.37% |
| October 23, 2024 | 26.61% |
| October 22, 2024 | 26.90% |
| October 21, 2024 | 25.09% |
| October 18, 2024 | 24.08% |
| October 17, 2024 | 21.98% |
| October 16, 2024 | 22.70% |
| October 15, 2024 | 23.22% |
| October 14, 2024 | 21.31% |
| October 11, 2024 | 19.43% |
| October 10, 2024 | 17.63% |
| October 09, 2024 | 16.85% |
| October 08, 2024 | 15.99% |
| October 07, 2024 | 15.66% |
| October 04, 2024 | 18.41% |
| October 03, 2024 | 19.67% |
| October 02, 2024 | 20.04% |
| October 01, 2024 | 19.07% |
| Date | Value |
|---|---|
| September 30, 2024 | 20.42% |
| September 27, 2024 | 18.89% |
| September 26, 2024 | 18.26% |
| September 25, 2024 | 15.83% |
| September 24, 2024 | 16.57% |
| September 23, 2024 | 17.43% |
| September 20, 2024 | 16.00% |
| September 19, 2024 | 17.11% |
| September 18, 2024 | 14.19% |
| September 17, 2024 | 15.58% |
| September 16, 2024 | 15.96% |
| September 13, 2024 | 16.35% |
| September 12, 2024 | 11.97% |
| September 11, 2024 | 11.44% |
| September 10, 2024 | 12.28% |
| September 09, 2024 | 12.22% |
| September 06, 2024 | 11.48% |
| September 05, 2024 | 9.16% |
| September 04, 2024 | 7.92% |
| September 03, 2024 | 7.53% |
| August 30, 2024 | 11.48% |
| August 29, 2024 | 11.85% |
| August 28, 2024 | 11.17% |
| August 27, 2024 | 13.44% |
| August 26, 2024 | 13.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.12%
Minimum
Mar 18 2020
75.57%
Maximum
Nov 04 2021
3.60%
Average
7.04%
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 16.64% |
| CommVault Systems Inc | 133.4% |
| Automatic Data Processing Inc | 35.19% |
| Inuvo Inc | 28.42% |
| Issuer Direct Corp | -46.83% |