Blackbaud Inc (BLKB)
85.37
+2.35
(+2.83%)
USD |
NASDAQ |
Nov 21, 16:00
85.42
+0.05
(+0.06%)
After-Hours: 20:00
Blackbaud 1 Year Total Returns (Daily): 14.56% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 14.56% |
| November 20, 2024 | 11.38% |
| November 19, 2024 | 12.72% |
| November 18, 2024 | 11.15% |
| November 15, 2024 | 10.38% |
| November 14, 2024 | 13.51% |
| November 13, 2024 | 20.06% |
| November 12, 2024 | 18.06% |
| November 11, 2024 | 19.28% |
| November 08, 2024 | 14.88% |
| November 07, 2024 | 14.58% |
| November 06, 2024 | 13.72% |
| November 05, 2024 | 6.34% |
| November 04, 2024 | 4.87% |
| November 01, 2024 | 9.56% |
| October 31, 2024 | 15.46% |
| October 30, 2024 | 13.66% |
| October 29, 2024 | 33.97% |
| October 28, 2024 | 32.02% |
| October 25, 2024 | 28.61% |
| October 24, 2024 | 26.37% |
| October 23, 2024 | 26.61% |
| October 22, 2024 | 26.90% |
| October 21, 2024 | 25.09% |
| October 18, 2024 | 24.08% |
| Date | Value |
|---|---|
| October 17, 2024 | 21.98% |
| October 16, 2024 | 22.70% |
| October 15, 2024 | 23.22% |
| October 14, 2024 | 21.31% |
| October 11, 2024 | 19.43% |
| October 10, 2024 | 17.63% |
| October 09, 2024 | 16.85% |
| October 08, 2024 | 15.99% |
| October 07, 2024 | 15.66% |
| October 04, 2024 | 18.41% |
| October 03, 2024 | 19.67% |
| October 02, 2024 | 20.04% |
| October 01, 2024 | 19.07% |
| September 30, 2024 | 20.42% |
| September 27, 2024 | 18.89% |
| September 26, 2024 | 18.26% |
| September 25, 2024 | 15.83% |
| September 24, 2024 | 16.57% |
| September 23, 2024 | 17.43% |
| September 20, 2024 | 16.00% |
| September 19, 2024 | 17.11% |
| September 18, 2024 | 14.19% |
| September 17, 2024 | 15.58% |
| September 16, 2024 | 15.96% |
| September 13, 2024 | 16.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.12%
Minimum
Mar 18 2020
75.57%
Maximum
Nov 04 2021
3.57%
Average
6.91%
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 11.49% |
| CommVault Systems Inc | 139.2% |
| Automatic Data Processing Inc | 34.74% |
| Inuvo Inc | -22.83% |
| Issuer Direct Corp | -40.13% |