Blackbaud, Inc. (BLKB)
48.05
+0.53
(+1.12%)
USD |
NASDAQ |
Aug 24, 16:00
48.05
0.00 (0.00%)
After-Hours: 20:00
Blackbaud 1 Year Total Returns (Daily) : -27.02% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -27.02% |
| August 20, 2026 | -28.05% |
| August 19, 2026 | -28.40% |
| August 18, 2026 | -31.02% |
| August 17, 2026 | -31.43% |
| August 14, 2026 | -27.65% |
| August 13, 2026 | -26.86% |
| August 12, 2026 | -27.22% |
| August 11, 2026 | -25.92% |
| August 10, 2026 | -28.29% |
| August 07, 2026 | -28.18% |
| August 06, 2026 | -28.92% |
| August 05, 2026 | -27.30% |
| August 04, 2026 | -29.76% |
| August 03, 2026 | -32.03% |
| July 31, 2026 | -36.52% |
| July 30, 2026 | -44.03% |
| July 29, 2026 | -34.60% |
| July 28, 2026 | -43.91% |
| July 27, 2026 | -47.17% |
| July 24, 2026 | -49.87% |
| July 23, 2026 | -52.53% |
| July 22, 2026 | -52.45% |
| July 21, 2026 | -50.87% |
| July 20, 2026 | -49.00% |
| Date | Value |
|---|---|
| July 17, 2026 | -49.34% |
| July 16, 2026 | -48.02% |
| July 15, 2026 | -49.58% |
| July 14, 2026 | -53.13% |
| July 13, 2026 | -51.23% |
| July 10, 2026 | -55.05% |
| July 09, 2026 | -55.80% |
| July 08, 2026 | -56.62% |
| July 07, 2026 | -53.82% |
| July 06, 2026 | -55.48% |
| July 02, 2026 | -53.66% |
| July 01, 2026 | -54.20% |
| June 30, 2026 | -53.87% |
| June 29, 2026 | -54.16% |
| June 26, 2026 | -54.51% |
| June 25, 2026 | -58.48% |
| June 24, 2026 | -57.14% |
| June 23, 2026 | -58.22% |
| June 22, 2026 | -56.85% |
| June 18, 2026 | -54.96% |
| June 17, 2026 | -56.00% |
| June 16, 2026 | -54.92% |
| June 15, 2026 | -54.44% |
| June 12, 2026 | -54.48% |
| June 11, 2026 | -55.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce, Inc. | -14.18% |
| Oracle Corp. | -36.46% |
| Microsoft Corp. | -3.37% |
| Adobe, Inc. | -22.11% |
| Autodesk, Inc. | -11.27% |