Blackbaud, Inc. (BLKB)
41.76
-0.79
(-1.86%)
USD |
NASDAQ |
Oct 02, 16:00
41.80
+0.04
(+0.10%)
After-Hours: 20:00
Blackbaud 1 Year Total Returns (Daily) : -33.83% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -33.83% |
| October 01, 2026 | -34.09% |
| September 30, 2026 | -35.28% |
| September 29, 2026 | -34.44% |
| September 28, 2026 | -33.99% |
| September 25, 2026 | -32.01% |
| September 24, 2026 | -33.33% |
| September 23, 2026 | -35.03% |
| September 22, 2026 | -36.86% |
| September 21, 2026 | -35.29% |
| September 18, 2026 | -37.27% |
| September 17, 2026 | -37.31% |
| September 16, 2026 | -34.30% |
| September 15, 2026 | -35.26% |
| September 14, 2026 | -34.38% |
| September 11, 2026 | -35.19% |
| September 10, 2026 | -35.52% |
| September 09, 2026 | -35.72% |
| September 08, 2026 | -33.31% |
| September 04, 2026 | -29.01% |
| September 03, 2026 | -27.19% |
| September 02, 2026 | -27.85% |
| September 01, 2026 | -28.38% |
| August 31, 2026 | -27.96% |
| August 28, 2026 | -26.51% |
| Date | Value |
|---|---|
| August 27, 2026 | -27.02% |
| August 26, 2026 | -27.73% |
| August 25, 2026 | -27.29% |
| August 24, 2026 | -27.67% |
| August 21, 2026 | -27.02% |
| August 20, 2026 | -28.05% |
| August 19, 2026 | -28.40% |
| August 18, 2026 | -31.02% |
| August 17, 2026 | -31.43% |
| August 14, 2026 | -27.65% |
| August 13, 2026 | -26.86% |
| August 12, 2026 | -27.22% |
| August 11, 2026 | -25.92% |
| August 10, 2026 | -28.29% |
| August 07, 2026 | -28.18% |
| August 06, 2026 | -28.92% |
| August 05, 2026 | -27.30% |
| August 04, 2026 | -29.76% |
| August 03, 2026 | -32.03% |
| July 31, 2026 | -36.52% |
| July 30, 2026 | -44.03% |
| July 29, 2026 | -34.60% |
| July 28, 2026 | -43.91% |
| July 27, 2026 | -47.17% |
| July 24, 2026 | -49.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce, Inc. | -0.90% |
| Oracle Corp. | -50.16% |
| Bill Holdings, Inc. | -19.85% |
| Intuit, Inc. | -58.30% |
| Microsoft Corp. | 1.18% |