Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.
Date Value
November 04, 2024 736.33
November 01, 2024 728.83
October 31, 2024 712.51
October 30, 2024 703.42
October 29, 2024 701.91
October 28, 2024 714.85
October 25, 2024 713.68
October 24, 2024 721.46
October 23, 2024 722.84
October 22, 2024 714.85
October 21, 2024 714.92
October 18, 2024 721.39
October 17, 2024 714.92
October 16, 2024 719.33
October 15, 2024 713.82
October 14, 2024 706.45
October 11, 2024 696.05
October 10, 2024 689.31
October 09, 2024 693.64
October 08, 2024 695.78
October 07, 2024 695.57
October 04, 2024 699.36
October 03, 2024 700.60
October 02, 2024 705.76
October 01, 2024 711.89
Date Value
September 30, 2024 709.82
September 27, 2024 710.72
September 26, 2024 705.00
September 25, 2024 706.80
September 24, 2024 706.93
September 23, 2024 710.65
September 20, 2024 703.83
September 19, 2024 705.35
September 18, 2024 712.17
September 17, 2024 712.58
September 16, 2024 719.46
September 13, 2024 712.72
September 12, 2024 709.21
September 11, 2024 711.13
September 10, 2024 716.92
September 09, 2024 713.54
September 06, 2024 711.27
September 05, 2024 719.40
September 04, 2024 720.36
September 03, 2024 707.97
August 30, 2024 701.70
August 29, 2024 699.63
August 28, 2024 700.46
August 27, 2024 691.10
August 26, 2024 699.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

446.44
Minimum
Mar 23 2020
754.11
Maximum
Apr 06 2022
641.23
Average
650.23
Median

Total Return Level Benchmarks

OGE Energy Corp 335.05
PPL Corp 307.13
Avista Corp 285.65
DTE Energy Co 1416.65
Evergy Inc 538.14