Idacorp Total Return Level Trends

Idacorp Inc (IDA)

118.91 +0.11 (+0.09%) USD | NYSE | Nov 22, 16:00

118.88 -0.03 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	825.18
November 21, 2024	824.42
November 20, 2024	818.59
November 19, 2024	817.27
November 18, 2024	822.75
November 15, 2024	813.25
November 14, 2024	810.12
November 13, 2024	814.22
November 12, 2024	821.44
November 11, 2024	812.00
November 08, 2024	789.93
November 07, 2024	771.82
November 06, 2024	773.34
November 05, 2024	760.02
November 04, 2024	736.33
November 01, 2024	728.83
October 31, 2024	712.51
October 30, 2024	703.42
October 29, 2024	701.91
October 28, 2024	714.85
October 25, 2024	713.68
October 24, 2024	721.46
October 23, 2024	722.84
October 22, 2024	714.85
October 21, 2024	714.92

Date	Value
October 18, 2024	721.39
October 17, 2024	714.92
October 16, 2024	719.33
October 15, 2024	713.82
October 14, 2024	706.45
October 11, 2024	696.05
October 10, 2024	689.31
October 09, 2024	693.64
October 08, 2024	695.78
October 07, 2024	695.57
October 04, 2024	699.36
October 03, 2024	700.60
October 02, 2024	705.76
October 01, 2024	711.89
September 30, 2024	709.82
September 27, 2024	710.72
September 26, 2024	705.00
September 25, 2024	706.80
September 24, 2024	706.93
September 23, 2024	710.65
September 20, 2024	703.83
September 19, 2024	705.35
September 18, 2024	712.17
September 17, 2024	712.58
September 16, 2024	719.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

446.44

Minimum

Mar 23 2020

825.18

Maximum

Nov 22 2024

643.28

Average

651.66

Median

Total Return Level Benchmarks