IDACORP, Inc. (IDA)
131.77
-1.47
(-1.10%)
USD |
NYSE |
Sep 18, 12:16
IDACORP Total Return Level : 371.78 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 371.78 |
| September 16, 2026 | 370.25 |
| September 15, 2026 | 370.22 |
| September 14, 2026 | 373.73 |
| September 11, 2026 | 378.20 |
| September 10, 2026 | 377.95 |
| September 09, 2026 | 380.18 |
| September 08, 2026 | 384.76 |
| September 04, 2026 | 378.64 |
| September 03, 2026 | 379.82 |
| September 02, 2026 | 377.05 |
| September 01, 2026 | 380.57 |
| August 31, 2026 | 379.93 |
| August 28, 2026 | 378.87 |
| August 27, 2026 | 384.34 |
| August 26, 2026 | 385.43 |
| August 25, 2026 | 384.11 |
| August 24, 2026 | 385.70 |
| August 21, 2026 | 382.83 |
| August 20, 2026 | 390.95 |
| August 19, 2026 | 392.76 |
| August 18, 2026 | 396.31 |
| August 17, 2026 | 394.74 |
| August 14, 2026 | 397.93 |
| August 13, 2026 | 393.77 |
| Date | Value |
|---|---|
| August 12, 2026 | 396.08 |
| August 11, 2026 | 391.06 |
| August 10, 2026 | 389.78 |
| August 07, 2026 | 395.78 |
| August 06, 2026 | 393.18 |
| August 05, 2026 | 399.68 |
| August 04, 2026 | 400.93 |
| August 03, 2026 | 398.77 |
| July 31, 2026 | 396.33 |
| July 30, 2026 | 393.53 |
| July 29, 2026 | 400.46 |
| July 28, 2026 | 412.22 |
| July 27, 2026 | 410.50 |
| July 24, 2026 | 412.02 |
| July 23, 2026 | 414.22 |
| July 22, 2026 | 412.50 |
| July 21, 2026 | 404.34 |
| July 20, 2026 | 407.75 |
| July 17, 2026 | 412.47 |
| July 16, 2026 | 419.07 |
| July 15, 2026 | 414.10 |
| July 14, 2026 | 420.40 |
| July 13, 2026 | 418.68 |
| July 10, 2026 | 417.79 |
| July 09, 2026 | 410.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Edison International | 153.91 |
| PG&E Corp. | 26.19 |
| OGE Energy Corp. | 170.23 |
| PPL Corp. | 102.45 |
| Evergy, Inc. | 479.78 |