IDACORP, Inc. (IDA)
135.64
-2.10
(-1.52%)
USD |
NYSE |
Aug 28, 16:00
135.64
0.00 (0.00%)
After-Hours: 20:00
IDACORP Total Return Level : 384.34 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 384.34 |
| August 26, 2026 | 385.43 |
| August 25, 2026 | 384.11 |
| August 24, 2026 | 385.70 |
| August 21, 2026 | 382.83 |
| August 20, 2026 | 390.95 |
| August 19, 2026 | 392.76 |
| August 18, 2026 | 396.31 |
| August 17, 2026 | 394.74 |
| August 14, 2026 | 397.93 |
| August 13, 2026 | 393.77 |
| August 12, 2026 | 396.08 |
| August 11, 2026 | 391.06 |
| August 10, 2026 | 389.78 |
| August 07, 2026 | 395.78 |
| August 06, 2026 | 393.18 |
| August 05, 2026 | 399.68 |
| August 04, 2026 | 400.93 |
| August 03, 2026 | 398.77 |
| July 31, 2026 | 396.33 |
| July 30, 2026 | 393.53 |
| July 29, 2026 | 400.46 |
| July 28, 2026 | 412.22 |
| July 27, 2026 | 410.50 |
| July 24, 2026 | 412.02 |
| Date | Value |
|---|---|
| July 23, 2026 | 414.22 |
| July 22, 2026 | 412.50 |
| July 21, 2026 | 404.34 |
| July 20, 2026 | 407.75 |
| July 17, 2026 | 412.47 |
| July 16, 2026 | 419.07 |
| July 15, 2026 | 414.10 |
| July 14, 2026 | 420.40 |
| July 13, 2026 | 418.68 |
| July 10, 2026 | 417.79 |
| July 09, 2026 | 410.44 |
| July 08, 2026 | 413.74 |
| July 07, 2026 | 420.54 |
| July 06, 2026 | 419.01 |
| July 02, 2026 | 428.61 |
| July 01, 2026 | 416.32 |
| June 30, 2026 | 419.60 |
| June 29, 2026 | 422.04 |
| June 26, 2026 | 423.98 |
| June 25, 2026 | 414.91 |
| June 24, 2026 | 408.42 |
| June 23, 2026 | 402.71 |
| June 22, 2026 | 395.80 |
| June 18, 2026 | 394.83 |
| June 17, 2026 | 393.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Edison International | 204.33 |
| PG&E Corp. | 35.13 |
| OGE Energy Corp. | 169.24 |
| PPL Corp. | 104.15 |
| Evergy, Inc. | 483.22 |