PPL Total Return Level Trends

PPL Corp (PPL)

29.33 +0.77 (+2.70%) USD | NYSE | May 31, 16:00

29.33 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 31, 2024	276.22
May 30, 2024	268.97
May 29, 2024	265.49
May 28, 2024	269.07
May 24, 2024	270.10
May 23, 2024	271.04
May 22, 2024	277.92
May 21, 2024	281.03
May 20, 2024	278.86
May 17, 2024	278.67
May 16, 2024	278.86
May 15, 2024	278.48
May 14, 2024	274.90
May 13, 2024	274.72
May 10, 2024	274.43
May 09, 2024	272.27
May 08, 2024	268.59
May 07, 2024	266.99
May 06, 2024	264.54
May 03, 2024	264.54
May 02, 2024	262.94
May 01, 2024	263.70
April 30, 2024	258.61
April 29, 2024	259.27
April 26, 2024	254.47

Date	Value
April 25, 2024	257.10
April 24, 2024	257.76
April 23, 2024	256.54
April 22, 2024	257.76
April 19, 2024	254.47
April 18, 2024	250.70
April 17, 2024	248.82
April 16, 2024	244.96
April 15, 2024	248.91
April 12, 2024	250.79
April 11, 2024	251.83
April 10, 2024	253.53
April 09, 2024	259.27
April 08, 2024	257.86
April 05, 2024	256.35
April 04, 2024	256.92
April 03, 2024	256.92
April 02, 2024	258.80
April 01, 2024	258.99
March 28, 2024	259.27
March 27, 2024	258.23
March 26, 2024	250.51
March 25, 2024	254.84
March 22, 2024	255.03
March 21, 2024	254.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.37

Minimum

Mar 23 2020

285.21

Maximum

Jan 29 2020

241.88

Average

242.78

Median

Mar 13 2023

Total Return Level Benchmarks