PPL Total Return Level Trends

PPL Corp (PPL)

31.96 -0.10 (-0.30%) USD | NYSE | Nov 05, 09:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 04, 2024	307.13
November 01, 2024	302.34
October 31, 2024	311.92
October 30, 2024	308.86
October 29, 2024	307.71
October 28, 2024	313.36
October 25, 2024	310.68
October 24, 2024	314.89
October 23, 2024	317.38
October 22, 2024	313.07
October 21, 2024	313.55
October 18, 2024	312.88
October 17, 2024	310.10
October 16, 2024	312.50
October 15, 2024	309.82
October 14, 2024	307.33
October 11, 2024	303.78
October 10, 2024	301.48
October 09, 2024	305.12
October 08, 2024	307.71
October 07, 2024	305.31
October 04, 2024	311.83
October 03, 2024	313.74
October 02, 2024	316.71
October 01, 2024	318.34

Date	Value
September 30, 2024	316.91
September 27, 2024	314.99
September 26, 2024	312.31
September 25, 2024	313.65
September 24, 2024	312.02
September 23, 2024	314.61
September 20, 2024	310.97
September 19, 2024	304.55
September 18, 2024	308.00
September 17, 2024	310.39
September 16, 2024	313.07
September 13, 2024	310.97
September 12, 2024	306.18
September 11, 2024	306.08
September 10, 2024	308.09
September 09, 2024	308.31
September 06, 2024	304.79
September 05, 2024	305.55
September 04, 2024	306.12
September 03, 2024	305.17
August 30, 2024	303.27
August 29, 2024	301.75
August 28, 2024	301.84
August 27, 2024	301.56
August 26, 2024	303.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.37

Minimum

Mar 23 2020

318.34

Maximum

Oct 01 2024

246.82

Average

245.56

Median

Total Return Level Benchmarks