PPL Total Return Level Trends

PPL Corp (PPL)

34.45 -0.40 (-1.15%) USD | NYSE | Nov 22, 16:00

34.45 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	330.03
November 21, 2024	333.86
November 20, 2024	328.31
November 19, 2024	327.06
November 18, 2024	325.72
November 15, 2024	322.84
November 14, 2024	318.15
November 13, 2024	320.83
November 12, 2024	318.44
November 11, 2024	320.55
November 08, 2024	316.71
November 07, 2024	309.82
November 06, 2024	311.83
November 05, 2024	312.21
November 04, 2024	307.13
November 01, 2024	302.34
October 31, 2024	311.92
October 30, 2024	308.86
October 29, 2024	307.71
October 28, 2024	313.36
October 25, 2024	310.68
October 24, 2024	314.89
October 23, 2024	317.38
October 22, 2024	313.07
October 21, 2024	313.55

Date	Value
October 18, 2024	312.88
October 17, 2024	310.10
October 16, 2024	312.50
October 15, 2024	309.82
October 14, 2024	307.33
October 11, 2024	303.78
October 10, 2024	301.48
October 09, 2024	305.12
October 08, 2024	307.71
October 07, 2024	305.31
October 04, 2024	311.83
October 03, 2024	313.74
October 02, 2024	316.71
October 01, 2024	318.34
September 30, 2024	316.91
September 27, 2024	314.99
September 26, 2024	312.31
September 25, 2024	313.65
September 24, 2024	312.02
September 23, 2024	314.61
September 20, 2024	310.97
September 19, 2024	304.55
September 18, 2024	308.00
September 17, 2024	310.39
September 16, 2024	313.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.37

Minimum

Mar 23 2020

333.86

Maximum

Nov 21 2024

247.52

Average

245.56

Median

Total Return Level Benchmarks