Entergy Total Return Level Insights

Entergy Corp (ETR)

112.70 -1.52 (-1.33%) USD | NYSE | May 22, 16:00

112.72 +0.02 (+0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 22, 2024	2054.87
May 21, 2024	2082.58
May 20, 2024	2056.69
May 17, 2024	2060.89
May 16, 2024	2067.08
May 15, 2024	2052.86
May 14, 2024	2029.34
May 13, 2024	2039.37
May 10, 2024	2041.92
May 09, 2024	2032.62
May 08, 2024	2020.77
May 07, 2024	2016.21
May 06, 2024	1987.77
May 03, 2024	1970.63
May 02, 2024	1953.86
May 01, 2024	1950.58
April 30, 2024	1924.59
April 29, 2024	1933.62
April 26, 2024	1921.53
April 25, 2024	1940.11
April 24, 2024	1920.81
April 23, 2024	1933.80
April 22, 2024	1938.67
April 19, 2024	1926.40
April 18, 2024	1871.91

Date	Value
April 17, 2024	1861.81
April 16, 2024	1815.26
April 15, 2024	1845.57
April 12, 2024	1856.75
April 11, 2024	1873.35
April 10, 2024	1886.52
April 09, 2024	1918.28
April 08, 2024	1908.18
April 05, 2024	1880.57
April 04, 2024	1882.19
April 03, 2024	1883.64
April 02, 2024	1899.33
April 01, 2024	1889.77
March 28, 2024	1906.73
March 27, 2024	1892.30
March 26, 2024	1846.65
March 25, 2024	1860.00
March 22, 2024	1861.45
March 21, 2024	1865.05
March 20, 2024	1858.74
March 19, 2024	1862.71
March 18, 2024	1851.34
March 15, 2024	1839.61
March 14, 2024	1849.18
March 13, 2024	1858.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1206.80

Minimum

Mar 23 2020

2092.94

Maximum

Apr 20 2022

1745.47

Average

1757.09

Median

Oct 15 2019

Total Return Level Benchmarks