Entergy Corp (ETR)
151.06
-0.49
(-0.32%)
USD |
NYSE |
Nov 22, 16:00
151.04
-0.02
(-0.01%)
After-Hours: 20:00
Entergy Total Return Level: 2803.44 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 2803.44 |
| November 21, 2024 | 2812.53 |
| November 20, 2024 | 2796.94 |
| November 19, 2024 | 2781.72 |
| November 18, 2024 | 2770.22 |
| November 15, 2024 | 2767.43 |
| November 14, 2024 | 2728.83 |
| November 13, 2024 | 2739.41 |
| November 12, 2024 | 2747.14 |
| November 11, 2024 | 2767.76 |
| November 08, 2024 | 2742.54 |
| November 07, 2024 | 2686.95 |
| November 06, 2024 | 2688.79 |
| November 05, 2024 | 2686.76 |
| November 04, 2024 | 2621.96 |
| November 01, 2024 | 2665.41 |
| October 31, 2024 | 2849.31 |
| October 30, 2024 | 2474.14 |
| October 29, 2024 | 2469.17 |
| October 28, 2024 | 2509.48 |
| October 25, 2024 | 2492.18 |
| October 24, 2024 | 2530.65 |
| October 23, 2024 | 2521.08 |
| October 22, 2024 | 2484.82 |
| October 21, 2024 | 2485.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 2490.34 |
| October 17, 2024 | 2478.37 |
| October 16, 2024 | 2472.67 |
| October 15, 2024 | 2454.99 |
| October 14, 2024 | 2428.12 |
| October 11, 2024 | 2404.92 |
| October 10, 2024 | 2375.84 |
| October 09, 2024 | 2394.06 |
| October 08, 2024 | 2402.90 |
| October 07, 2024 | 2409.71 |
| October 04, 2024 | 2439.16 |
| October 03, 2024 | 2448.37 |
| October 02, 2024 | 2443.40 |
| October 01, 2024 | 2447.45 |
| September 30, 2024 | 2422.78 |
| September 27, 2024 | 2413.94 |
| September 26, 2024 | 2385.41 |
| September 25, 2024 | 2388.35 |
| September 24, 2024 | 2393.69 |
| September 23, 2024 | 2393.69 |
| September 20, 2024 | 2379.33 |
| September 19, 2024 | 2350.43 |
| September 18, 2024 | 2367.55 |
| September 17, 2024 | 2376.21 |
| September 16, 2024 | 2364.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1206.80
Minimum
Mar 23 2020
2849.31
Maximum
Oct 31 2024
1804.81
Average
1790.05
Median
Total Return Level Benchmarks
| FirstEnergy Corp | 138.78 |
| American Electric Power Co Inc | 796.38 |
| CenterPoint Energy Inc | 347.74 |
| Portland General Electric Co | 95.69 |
| NorthWestern Energy Group Inc | 129.09 |