Entergy Corp. (ETR)
103.00
+0.68
(+0.66%)
USD |
NYSE |
Sep 17, 15:12
Entergy Total Return Level : 407.65 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 407.65 |
| September 15, 2026 | 410.04 |
| September 14, 2026 | 412.91 |
| September 11, 2026 | 419.65 |
| September 10, 2026 | 421.24 |
| September 09, 2026 | 426.98 |
| September 08, 2026 | 432.40 |
| September 04, 2026 | 427.38 |
| September 03, 2026 | 429.41 |
| September 02, 2026 | 425.30 |
| September 01, 2026 | 426.38 |
| August 31, 2026 | 423.55 |
| August 28, 2026 | 421.32 |
| August 27, 2026 | 424.27 |
| August 26, 2026 | 427.22 |
| August 25, 2026 | 423.27 |
| August 24, 2026 | 421.48 |
| August 21, 2026 | 416.82 |
| August 20, 2026 | 427.65 |
| August 19, 2026 | 430.12 |
| August 18, 2026 | 430.60 |
| August 17, 2026 | 432.36 |
| August 14, 2026 | 429.65 |
| August 13, 2026 | 425.94 |
| August 12, 2026 | 427.13 |
| Date | Value |
|---|---|
| August 11, 2026 | 422.06 |
| August 10, 2026 | 418.42 |
| August 07, 2026 | 424.48 |
| August 06, 2026 | 421.74 |
| August 05, 2026 | 423.21 |
| August 04, 2026 | 431.13 |
| August 03, 2026 | 427.96 |
| July 31, 2026 | 426.22 |
| July 30, 2026 | 427.84 |
| July 29, 2026 | 426.89 |
| July 28, 2026 | 444.83 |
| July 27, 2026 | 450.54 |
| July 24, 2026 | 459.21 |
| July 23, 2026 | 458.61 |
| July 22, 2026 | 454.97 |
| July 21, 2026 | 444.44 |
| July 20, 2026 | 443.21 |
| July 17, 2026 | 448.48 |
| July 16, 2026 | 454.93 |
| July 15, 2026 | 452.44 |
| July 14, 2026 | 457.07 |
| July 13, 2026 | 454.81 |
| July 10, 2026 | 455.64 |
| July 09, 2026 | 451.21 |
| July 08, 2026 | 452.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Electric Power Co., Inc. | 745.15 |
| NextEra Energy, Inc. | 322.56 |
| Duke Energy Corp. | 347.95 |
| Constellation Energy Corp. | 269.62 |
| PG&E Corp. | 26.13 |