Entergy (ETR) Total Return Level: 409.57

Entergy Corp. (ETR)

102.80 -0.45 (-0.44%) USD | NYSE | Oct 07, 16:00

102.15 -0.65 (-0.63%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 07, 2026	409.57
October 06, 2026	411.36
October 05, 2026	401.68
October 02, 2026	402.04
October 01, 2026	400.00
September 30, 2026	395.46
September 29, 2026	397.45
September 28, 2026	390.84
September 25, 2026	392.71
September 24, 2026	391.08
September 23, 2026	395.34
September 22, 2026	403.03
September 21, 2026	404.71
September 18, 2026	406.42
September 17, 2026	411.60
September 16, 2026	407.65
September 15, 2026	410.04
September 14, 2026	412.91
September 11, 2026	419.65
September 10, 2026	421.24
September 09, 2026	426.98
September 08, 2026	432.40
September 04, 2026	427.38
September 03, 2026	429.41
September 02, 2026	425.30

Date	Value
September 01, 2026	426.38
August 31, 2026	423.55
August 28, 2026	421.32
August 27, 2026	424.27
August 26, 2026	427.22
August 25, 2026	423.27
August 24, 2026	421.48
August 21, 2026	416.82
August 20, 2026	427.65
August 19, 2026	430.12
August 18, 2026	430.60
August 17, 2026	432.36
August 14, 2026	429.65
August 13, 2026	425.94
August 12, 2026	427.13
August 11, 2026	422.06
August 10, 2026	418.42
August 07, 2026	424.48
August 06, 2026	421.74
August 05, 2026	423.21
August 04, 2026	431.13
August 03, 2026	427.96
July 31, 2026	426.22
July 30, 2026	427.84
July 29, 2026	426.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks