PG&E Corp. (PCG)
16.32
-1.62
(-9.05%)
USD |
NYSE |
Aug 28, 13:43
PG&E Total Return Level : 35.13 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 35.13 |
| August 26, 2026 | 35.66 |
| August 25, 2026 | 35.93 |
| August 24, 2026 | 35.44 |
| August 21, 2026 | 34.44 |
| August 20, 2026 | 35.15 |
| August 19, 2026 | 34.54 |
| August 18, 2026 | 34.87 |
| August 17, 2026 | 34.25 |
| August 14, 2026 | 34.91 |
| August 13, 2026 | 34.17 |
| August 12, 2026 | 34.01 |
| August 11, 2026 | 33.86 |
| August 10, 2026 | 33.35 |
| August 07, 2026 | 34.17 |
| August 06, 2026 | 33.27 |
| August 05, 2026 | 33.66 |
| August 04, 2026 | 34.15 |
| August 03, 2026 | 34.11 |
| July 31, 2026 | 34.01 |
| July 30, 2026 | 34.80 |
| July 29, 2026 | 34.66 |
| July 28, 2026 | 34.80 |
| July 27, 2026 | 34.44 |
| July 24, 2026 | 34.93 |
| Date | Value |
|---|---|
| July 23, 2026 | 34.33 |
| July 22, 2026 | 35.44 |
| July 21, 2026 | 34.23 |
| July 20, 2026 | 34.11 |
| July 17, 2026 | 33.90 |
| July 16, 2026 | 34.31 |
| July 15, 2026 | 34.27 |
| July 14, 2026 | 34.13 |
| July 13, 2026 | 33.99 |
| July 10, 2026 | 33.60 |
| July 09, 2026 | 33.62 |
| July 08, 2026 | 33.37 |
| July 07, 2026 | 33.62 |
| July 06, 2026 | 32.92 |
| July 02, 2026 | 33.37 |
| July 01, 2026 | 32.43 |
| June 30, 2026 | 32.92 |
| June 29, 2026 | 33.64 |
| June 26, 2026 | 33.91 |
| June 25, 2026 | 33.33 |
| June 24, 2026 | 33.41 |
| June 23, 2026 | 32.72 |
| June 22, 2026 | 32.45 |
| June 18, 2026 | 32.16 |
| June 17, 2026 | 32.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 357.05 |
| NextEra Energy, Inc. | 332.47 |
| Edison International | 204.33 |
| American Electric Power Co., Inc. | 757.62 |
| Entergy Corp. | 424.27 |