IDACORP, Inc. (IDA)
135.54
+0.09
(+0.07%)
USD |
NYSE |
Sep 11, 16:00
135.60
+0.06
(+0.04%)
Pre-Market: 20:00
IDACORP Price : 135.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 136.61 | 137.18 | 134.90 | 135.54 | 562365.0 |
| Sep 10, 2026 | 136.75 | 137.07 | 135.44 | 135.45 | 487621.0 |
| Sep 09, 2026 | 138.27 | 138.55 | 135.52 | 136.25 | 425104.0 |
| Sep 08, 2026 | 135.72 | 138.50 | 135.72 | 137.89 | 856963.0 |
| Sep 04, 2026 | 135.26 | 136.90 | 135.26 | 135.70 | 278667.0 |
| Sep 03, 2026 | 135.62 | 137.24 | 134.01 | 136.12 | 418964.0 |
| Sep 02, 2026 | 136.26 | 136.88 | 134.34 | 135.13 | 478394.0 |
| Sep 01, 2026 | 136.48 | 137.19 | 135.58 | 136.39 | 381110.0 |
| Aug 31, 2026 | 134.88 | 136.64 | 133.42 | 136.16 | 500267.0 |
| Aug 28, 2026 | 138.69 | 138.69 | 135.38 | 135.78 | 370632.0 |
| Aug 27, 2026 | 136.81 | 137.92 | 136.16 | 137.74 | 429040.0 |
| Aug 26, 2026 | 138.23 | 139.12 | 137.49 | 138.13 | 502623.0 |
| Aug 25, 2026 | 138.90 | 139.18 | 137.17 | 137.66 | 426626.0 |
| Aug 24, 2026 | 137.26 | 138.24 | 136.27 | 138.23 | 444501.0 |
| Aug 21, 2026 | 140.85 | 141.00 | 137.10 | 137.20 | 419656.0 |
| Aug 20, 2026 | 140.14 | 141.86 | 140.05 | 140.11 | 381916.0 |
| Aug 19, 2026 | 143.00 | 143.40 | 140.31 | 140.76 | 404119.0 |
| Aug 18, 2026 | 143.04 | 143.88 | 141.96 | 142.03 | 370780.0 |
| Aug 17, 2026 | 141.95 | 142.25 | 141.27 | 141.47 | 529777.0 |
| Aug 14, 2026 | 140.51 | 142.96 | 140.28 | 142.61 | 521032.0 |
| Aug 13, 2026 | 142.72 | 143.58 | 140.50 | 141.12 | 883922.0 |
| Aug 12, 2026 | 140.91 | 142.38 | 140.31 | 141.95 | 602633.0 |
| Aug 11, 2026 | 139.39 | 141.01 | 138.58 | 140.15 | 304573.0 |
| Aug 10, 2026 | 140.95 | 141.97 | 139.51 | 139.69 | 387721.0 |
| Aug 07, 2026 | 140.20 | 142.86 | 138.98 | 141.84 | 469167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 56.00 |
| PG&E Corp. | 13.80 |
| OGE Energy Corp. | 46.55 |
| PPL Corp. | 34.08 |
| Evergy, Inc. | 81.62 |
Price Related Metrics
| PE Ratio | 22.42 |
| PS Ratio | 4.218 |
| PEG Ratio | 3.593 |
| Price to Book Value | 2.015 |
| Earnings Yield | 4.46% |
| Market Cap | 7.606B |
| PEGY Ratio | 2.537 |
| Operating PE Ratio | 19.51 |
| Normalized PE Ratio | 22.42 |