IDACORP, Inc. (IDA)
138.23
+1.03
(+0.75%)
USD |
NYSE |
Aug 24, 16:00
138.22
-0.01
(-0.01%)
After-Hours: 20:00
IDACORP Price : 138.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 137.26 | 138.24 | 136.27 | 138.23 | 444501.0 |
| Aug 21, 2026 | 140.85 | 141.00 | 137.10 | 137.20 | 419656.0 |
| Aug 20, 2026 | 140.14 | 141.86 | 140.05 | 140.11 | 381916.0 |
| Aug 19, 2026 | 143.00 | 143.40 | 140.31 | 140.76 | 404119.0 |
| Aug 18, 2026 | 143.04 | 143.88 | 141.96 | 142.03 | 370780.0 |
| Aug 17, 2026 | 141.95 | 142.25 | 141.27 | 141.47 | 529777.0 |
| Aug 14, 2026 | 140.51 | 142.96 | 140.28 | 142.61 | 521032.0 |
| Aug 13, 2026 | 142.72 | 143.58 | 140.50 | 141.12 | 883922.0 |
| Aug 12, 2026 | 140.91 | 142.38 | 140.31 | 141.95 | 602633.0 |
| Aug 11, 2026 | 139.39 | 141.01 | 138.58 | 140.15 | 304573.0 |
| Aug 10, 2026 | 140.95 | 141.97 | 139.51 | 139.69 | 387721.0 |
| Aug 07, 2026 | 140.20 | 142.86 | 138.98 | 141.84 | 469167.0 |
| Aug 06, 2026 | 144.81 | 145.21 | 140.78 | 140.91 | 733209.0 |
| Aug 05, 2026 | 143.14 | 143.62 | 141.49 | 143.24 | 416169.0 |
| Aug 04, 2026 | 143.72 | 145.44 | 141.62 | 144.57 | 410010.0 |
| Aug 03, 2026 | 141.74 | 145.52 | 141.57 | 143.79 | 395927.0 |
| Jul 31, 2026 | 143.13 | 144.68 | 140.63 | 142.91 | 543654.0 |
| Jul 30, 2026 | 146.35 | 147.38 | 141.52 | 141.90 | 423895.0 |
| Jul 29, 2026 | 148.92 | 148.92 | 144.18 | 144.40 | 543019.0 |
| Jul 28, 2026 | 149.69 | 150.99 | 148.02 | 148.64 | 581259.0 |
| Jul 27, 2026 | 147.94 | 149.43 | 147.14 | 148.02 | 550597.0 |
| Jul 24, 2026 | 149.79 | 151.25 | 148.44 | 148.57 | 613512.0 |
| Jul 23, 2026 | 147.73 | 150.20 | 147.37 | 149.36 | 291620.0 |
| Jul 22, 2026 | 147.93 | 148.96 | 147.32 | 148.74 | 440626.0 |
| Jul 21, 2026 | 146.65 | 147.12 | 144.89 | 145.80 | 424288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 73.97 |
| PG&E Corp. | 18.11 |
| PPL Corp. | 35.04 |
| OGE Energy Corp. | 45.96 |
| Evergy, Inc. | 81.39 |
Price Related Metrics
| PE Ratio | 22.87 |
| PS Ratio | 4.301 |
| PEG Ratio | 3.664 |
| Price to Book Value | 2.055 |
| Earnings Yield | 4.37% |
| Market Cap | 7.757B |
| PEGY Ratio | 2.602 |
| Operating PE Ratio | 19.89 |
| Normalized PE Ratio | 22.87 |