Haemonetics Corp (HAE)
91.00
+3.34
(+3.81%)
USD |
NYSE |
Apr 26, 16:00
91.00
0.00 (0.00%)
After-Hours: 16:49
Haemonetics Price: 91.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 85.76 | 87.76 | 84.46 | 87.66 | 428940.0 |
Apr 24, 2024 | 84.07 | 86.30 | 83.60 | 86.22 | 238823.0 |
Apr 23, 2024 | 84.20 | 85.84 | 83.68 | 85.07 | 231275.0 |
Apr 22, 2024 | 81.52 | 83.85 | 80.90 | 83.62 | 402130.0 |
Apr 19, 2024 | 83.32 | 83.32 | 80.15 | 81.24 | 845073.0 |
Apr 18, 2024 | 85.14 | 86.14 | 82.89 | 83.46 | 966385.0 |
Apr 17, 2024 | 84.26 | 85.45 | 84.06 | 84.88 | 359409.0 |
Apr 16, 2024 | 84.36 | 84.92 | 83.64 | 84.17 | 273091.0 |
Apr 15, 2024 | 85.39 | 86.24 | 84.86 | 84.88 | 318187.0 |
Apr 12, 2024 | 85.98 | 86.22 | 84.67 | 85.22 | 395113.0 |
Apr 11, 2024 | 86.80 | 86.80 | 85.82 | 86.52 | 402449.0 |
Apr 10, 2024 | 86.25 | 87.34 | 85.64 | 86.15 | 398286.0 |
Apr 09, 2024 | 85.89 | 87.11 | 85.67 | 87.06 | 307288.0 |
Apr 08, 2024 | 84.90 | 85.58 | 84.61 | 85.32 | 234853.0 |
Apr 05, 2024 | 84.76 | 85.29 | 84.24 | 84.65 | 272372.0 |
Apr 04, 2024 | 84.73 | 86.04 | 84.44 | 84.89 | 384690.0 |
Apr 03, 2024 | 83.67 | 84.69 | 83.23 | 83.92 | 532896.0 |
Apr 02, 2024 | 83.58 | 85.08 | 83.13 | 84.17 | 510381.0 |
Apr 01, 2024 | 85.72 | 86.12 | 83.67 | 84.79 | 355019.0 |
Mar 28, 2024 | 83.92 | 85.45 | 83.67 | 85.35 | 593876.0 |
Mar 27, 2024 | 82.39 | 84.16 | 82.30 | 84.09 | 298230.0 |
Mar 26, 2024 | 82.33 | 82.53 | 80.88 | 81.64 | 347661.0 |
Mar 25, 2024 | 80.89 | 82.13 | 80.83 | 81.82 | 483055.0 |
Mar 22, 2024 | 80.81 | 81.37 | 79.79 | 80.28 | 372066.0 |
Mar 21, 2024 | 80.10 | 81.23 | 79.55 | 80.29 | 509827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.77
Minimum
Jan 27 2022
139.48
Maximum
Feb 08 2021
87.73
Average
84.96
Median
Jun 22 2020
Price Benchmarks
Stryker Corp | 335.59 |
Boston Scientific Corp | 73.15 |
Insulet Corp | 166.27 |
ResMed Inc | 217.99 |
Masimo Corp | 136.04 |
Price Related Metrics
PE Ratio | 36.99 |
PS Ratio | 3.679 |
PEG Ratio | 1.122 |
Price to Book Value | 4.899 |
Price to Free Cash Flow | 36.29 |
Earnings Yield | 2.70% |
Market Cap | 4.622B |
PEGY Ratio | 1.122 |
Operating PE Ratio | 25.93 |
Normalized PE Ratio | 34.90 |