SeaStar Medical Holding Corp (ICU)
2.83
-0.20
(-6.60%)
USD |
NASDAQ |
Nov 04, 16:00
2.83
0.00 (0.00%)
After-Hours: 20:00
SeaStar Medical Price: 2.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.00 | 3.052 | 2.770 | 2.83 | 122928.0 |
| Nov 01, 2024 | 3.15 | 3.189 | 2.90 | 3.03 | 211246.0 |
| Oct 31, 2024 | 3.27 | 3.390 | 3.01 | 3.10 | 141230.0 |
| Oct 30, 2024 | 3.38 | 3.459 | 3.26 | 3.26 | 72425.00 |
| Oct 29, 2024 | 3.53 | 3.57 | 3.35 | 3.35 | 91956.00 |
| Oct 28, 2024 | 3.79 | 3.79 | 3.53 | 3.56 | 65090.00 |
| Oct 25, 2024 | 3.77 | 3.79 | 3.50 | 3.57 | 152464.0 |
| Oct 24, 2024 | 4.00 | 4.01 | 3.62 | 3.65 | 121361.0 |
| Oct 23, 2024 | 4.05 | 4.220 | 3.83 | 3.84 | 87181.00 |
| Oct 22, 2024 | 4.03 | 4.20 | 4.02 | 4.05 | 70038.00 |
| Oct 21, 2024 | 4.09 | 4.20 | 4.013 | 4.05 | 107606.0 |
| Oct 18, 2024 | 4.02 | 4.28 | 4.02 | 4.10 | 43046.00 |
| Oct 17, 2024 | 4.19 | 4.28 | 3.92 | 4.02 | 54260.00 |
| Oct 16, 2024 | 4.11 | 4.27 | 4.11 | 4.20 | 52891.00 |
| Oct 15, 2024 | 4.139 | 4.239 | 4.01 | 4.10 | 56708.00 |
| Oct 14, 2024 | 4.00 | 4.11 | 4.00 | 4.10 | 27789.00 |
| Oct 11, 2024 | 3.98 | 4.18 | 3.902 | 4.06 | 48195.00 |
| Oct 10, 2024 | 3.90 | 4.035 | 3.822 | 3.95 | 29389.00 |
| Oct 09, 2024 | 4.05 | 4.10 | 3.900 | 4.00 | 33081.00 |
| Oct 08, 2024 | 4.08 | 4.28 | 3.90 | 3.94 | 61763.00 |
| Oct 07, 2024 | 4.26 | 4.26 | 3.93 | 4.06 | 96416.00 |
| Oct 04, 2024 | 4.38 | 4.38 | 4.10 | 4.28 | 52264.00 |
| Oct 03, 2024 | 4.30 | 4.37 | 4.29 | 4.29 | 16804.00 |
| Oct 02, 2024 | 4.06 | 4.30 | 4.06 | 4.29 | 24705.00 |
| Oct 01, 2024 | 4.20 | 4.260 | 4.000 | 4.09 | 48799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Nov 04 2024
308.75
Maximum
Oct 28 2022
129.90
Average
107.00
Median
Dec 21 2022
Price Benchmarks
| Bolt Biotherapeutics Inc | 0.668 |
| CVS Health Corp | 54.65 |
| Walgreens Boots Alliance Inc | 9.34 |
| Nuwellis Inc | 2.80 |
| NovaBay Pharmaceuticals Inc | 0.756 |
Price Related Metrics
| Earnings Yield | -714.3% |
| Market Cap | 11.80M |