Seastar Medical Holding Corp. (ICU)
3.50
-0.04
(-1.13%)
USD |
NASDAQ |
Sep 21, 16:00
3.50
0.00 (0.00%)
After-Hours: 20:00
Seastar Medical Price : 3.50 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.51 | 3.68 | 3.43 | 3.54 | 77779.00 |
| Sep 17, 2026 | 2.910 | 3.50 | 2.910 | 3.497 | 78104.00 |
| Sep 16, 2026 | 2.98 | 3.105 | 2.98 | 3.08 | 15742.00 |
| Sep 15, 2026 | 3.05 | 3.05 | 2.92 | 3.02 | 29176.00 |
| Sep 14, 2026 | 3.073 | 3.076 | 3.03 | 3.070 | 11255.00 |
| Sep 11, 2026 | 3.14 | 3.157 | 2.967 | 3.03 | 44997.00 |
| Sep 10, 2026 | 3.09 | 3.339 | 3.085 | 3.13 | 66896.00 |
| Sep 09, 2026 | 3.07 | 3.20 | 3.015 | 3.10 | 64108.00 |
| Sep 08, 2026 | 2.97 | 3.025 | 2.89 | 2.95 | 28727.00 |
| Sep 04, 2026 | 2.84 | 3.01 | 2.84 | 2.980 | 25537.00 |
| Sep 03, 2026 | 2.91 | 3.022 | 2.86 | 2.91 | 25797.00 |
| Sep 02, 2026 | 2.97 | 3.030 | 2.870 | 2.88 | 85430.00 |
| Sep 01, 2026 | 3.11 | 3.14 | 2.96 | 2.99 | 67898.00 |
| Aug 31, 2026 | 3.09 | 3.165 | 3.05 | 3.13 | 33712.00 |
| Aug 28, 2026 | 3.06 | 3.16 | 3.03 | 3.09 | 18292.00 |
| Aug 27, 2026 | 3.09 | 3.19 | 3.03 | 3.10 | 52067.00 |
| Aug 26, 2026 | 3.23 | 3.244 | 3.08 | 3.12 | 56679.00 |
| Aug 25, 2026 | 3.275 | 3.29 | 3.12 | 3.18 | 49162.00 |
| Aug 24, 2026 | 3.39 | 3.41 | 3.185 | 3.19 | 55978.00 |
| Aug 21, 2026 | 3.32 | 3.50 | 3.271 | 3.35 | 68759.00 |
| Aug 20, 2026 | 3.31 | 3.428 | 3.20 | 3.34 | 55966.00 |
| Aug 19, 2026 | 3.35 | 3.43 | 3.27 | 3.27 | 65652.00 |
| Aug 18, 2026 | 3.30 | 3.34 | 3.20 | 3.34 | 30466.00 |
| Aug 17, 2026 | 3.20 | 3.330 | 3.144 | 3.25 | 44170.00 |
| Aug 14, 2026 | 3.15 | 3.29 | 3.11 | 3.18 | 58845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 102.98 |
| AngioDynamics, Inc. | 15.42 |
| Alphatec Holdings, Inc. | 10.18 |
| AtriCure, Inc. | 58.38 |
| Baxter International, Inc. | 22.92 |
Price Related Metrics
| PS Ratio | 7.286 |
| Price to Book Value | 3.471 |
| Earnings Yield | -112.3% |
| Market Cap | 14.91M |