Applied UV, Inc. (AUVI)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
Applied UV Price : 0.0001 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 940.00 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 552.00 |
| Sep 02, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 22638.00 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.000 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100475.0 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 141.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1401.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10402.00 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marmion Industries Corp. | 0.0000 |
| AAON, Inc. | 76.54 |
| A. O. Smith Corp. | 56.71 |
| AZZ, Inc. | 136.44 |
| Carlisle Cos., Inc. | 330.39 |
Price Related Metrics
| Market Cap | 0.0002M |