Applied UV Inc (AUVI)
0.63
-0.04
(-5.40%)
USD |
NASDAQ |
May 10, 16:00
0.54
-0.09
(-14.29%)
After-Hours: 18:36
Applied UV Price: 0.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.6685 | 0.68 | 0.65 | 0.6659 | 82652.00 |
May 08, 2024 | 0.6639 | 0.6899 | 0.636 | 0.68 | 268264.0 |
May 07, 2024 | 0.62 | 0.6765 | 0.5946 | 0.645 | 407945.0 |
May 06, 2024 | 0.60 | 0.608 | 0.58 | 0.59 | 50129.00 |
May 03, 2024 | 0.60 | 0.6101 | 0.58 | 0.5974 | 43137.00 |
May 02, 2024 | 0.59 | 0.598 | 0.5601 | 0.595 | 125156.0 |
May 01, 2024 | 0.5676 | 0.585 | 0.55 | 0.575 | 84902.00 |
Apr 30, 2024 | 0.59 | 0.59 | 0.561 | 0.5662 | 76682.00 |
Apr 29, 2024 | 0.58 | 0.5989 | 0.57 | 0.5885 | 125453.0 |
Apr 26, 2024 | 0.5773 | 0.5788 | 0.5458 | 0.5701 | 70415.00 |
Apr 25, 2024 | 0.55 | 0.579 | 0.539 | 0.5755 | 165426.0 |
Apr 24, 2024 | 0.56 | 0.585 | 0.53 | 0.557 | 178947.0 |
Apr 23, 2024 | 0.61 | 0.626 | 0.562 | 0.5769 | 176832.0 |
Apr 22, 2024 | 0.6533 | 0.693 | 0.571 | 0.5911 | 281320.0 |
Apr 19, 2024 | 0.69 | 0.7123 | 0.64 | 0.6525 | 119833.0 |
Apr 18, 2024 | 0.71 | 0.71 | 0.68 | 0.6986 | 124249.0 |
Apr 17, 2024 | 0.7095 | 0.7155 | 0.67 | 0.7154 | 353867.0 |
Apr 16, 2024 | 0.75 | 0.7599 | 0.7105 | 0.74 | 309499.0 |
Apr 15, 2024 | 0.775 | 0.78 | 0.74 | 0.75 | 96471.00 |
Apr 12, 2024 | 0.77 | 0.78 | 0.74 | 0.7719 | 195519.0 |
Apr 11, 2024 | 0.7318 | 0.769 | 0.71 | 0.76 | 142126.0 |
Apr 10, 2024 | 0.76 | 0.7726 | 0.72 | 0.73 | 242207.0 |
Apr 09, 2024 | 0.8392 | 0.8499 | 0.7601 | 0.77 | 363210.0 |
Apr 08, 2024 | 0.85 | 0.8705 | 0.83 | 0.83 | 390142.0 |
Apr 05, 2024 | 0.879 | 0.879 | 0.812 | 0.8525 | 393566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.557
Minimum
Apr 24 2024
2463.75
Maximum
Feb 09 2021
391.56
Average
192.50
Median
Mar 02 2022
Price Benchmarks
Canoo Inc | 2.565 |
Sleep Number Corp | 15.49 |
Nova Lifestyle Inc | 2.00 |
Aterian Inc | 2.80 |
Volcon Inc | 0.352 |
Price Related Metrics
PS Ratio | 0.0092 |
Price to Book Value | 0.1464 |
Earnings Yield | -10.21K% |
Market Cap | 2.945M |