First Trust Indxx Glbl Natrl Res Inc ETF (FTRI)
13.37
+0.01
(+0.07%)
USD |
NASDAQ |
Apr 24, 16:00
FTRI Total Return Price: 13.37 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 13.37 |
April 23, 2024 | 13.36 |
April 22, 2024 | 13.35 |
April 19, 2024 | 13.46 |
April 18, 2024 | 13.30 |
April 17, 2024 | 13.24 |
April 16, 2024 | 13.23 |
April 15, 2024 | 13.32 |
April 12, 2024 | 13.37 |
April 11, 2024 | 13.62 |
April 10, 2024 | 13.57 |
April 09, 2024 | 13.67 |
April 08, 2024 | 13.55 |
April 05, 2024 | 13.55 |
April 04, 2024 | 13.51 |
April 03, 2024 | 13.54 |
April 02, 2024 | 13.40 |
April 01, 2024 | 13.30 |
March 28, 2024 | 13.27 |
March 27, 2024 | 13.14 |
March 26, 2024 | 12.90 |
March 25, 2024 | 12.96 |
March 22, 2024 | 12.87 |
March 21, 2024 | 13.02 |
March 20, 2024 | 12.99 |
Date | Value |
---|---|
March 19, 2024 | 12.79 |
March 18, 2024 | 12.75 |
March 15, 2024 | 12.79 |
March 14, 2024 | 12.74 |
March 13, 2024 | 12.80 |
March 12, 2024 | 12.68 |
March 11, 2024 | 12.65 |
March 08, 2024 | 12.64 |
March 07, 2024 | 12.80 |
March 06, 2024 | 12.67 |
March 05, 2024 | 12.45 |
March 04, 2024 | 12.48 |
March 01, 2024 | 12.52 |
February 29, 2024 | 12.35 |
February 28, 2024 | 12.27 |
February 27, 2024 | 12.47 |
February 26, 2024 | 12.42 |
February 23, 2024 | 12.43 |
February 22, 2024 | 12.46 |
February 21, 2024 | 12.38 |
February 20, 2024 | 12.32 |
February 16, 2024 | 12.37 |
February 15, 2024 | 12.29 |
February 14, 2024 | 12.10 |
February 13, 2024 | 12.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.563
Minimum
Mar 23 2020
14.86
Maximum
Apr 18 2022
10.88
Average
11.66
Median
Dec 21 2021