Icon Media Holdings Price Analysis

Icon Media Holdings Inc (ICNM)

0.0003 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0004	0.0004	0.0003	0.0003	1.343M
May 02, 2024	0.0003	0.0004	0.0003	0.0004	6.314M
May 01, 2024	0.0003	0.0004	0.0003	0.0004	14100.00
Apr 30, 2024	0.0003	0.0004	0.0003	0.0004	3.512M
Apr 29, 2024	0.0004	0.0004	0.0003	0.0004	8.598M
Apr 26, 2024	0.0003	0.0004	0.0003	0.0004	7.044M
Apr 25, 2024	0.0003	0.0004	0.0003	0.0004	3.482M
Apr 24, 2024	0.0003	0.0004	0.0003	0.0004	18.39M
Apr 23, 2024	0.0003	0.0004	0.0003	0.0004	2.923M
Apr 22, 2024	0.0004	0.0004	0.0003	0.0004	2.276M
Apr 19, 2024	0.0003	0.0004	0.0003	0.0004	979000.0
Apr 18, 2024	0.0003	0.0004	0.0003	0.0004	1.908M
Apr 17, 2024	0.0003	0.0004	0.0003	0.0004	5.571M
Apr 16, 2024	0.0004	0.0004	0.0003	0.0004	2.498M
Apr 15, 2024	0.0003	0.0004	0.0003	0.0004	3.432M
Apr 12, 2024	0.0003	0.0004	0.0003	0.0004	6.904M
Apr 11, 2024	0.0004	0.0004	0.0003	0.0004	2.725M
Apr 10, 2024	0.0004	0.0004	0.0003	0.0004	10.01M
Apr 09, 2024	0.0003	0.0004	0.0003	0.0004	17.02M
Apr 08, 2024	0.0004	0.0004	0.0003	0.0003	6.112M
Apr 05, 2024	0.0003	0.0004	0.0003	0.0004	385008.0
Apr 04, 2024	0.0004	0.0004	0.0003	0.0004	7.878M
Apr 03, 2024	0.0003	0.0004	0.0003	0.0003	16.51M
Apr 02, 2024	0.0003	0.0004	0.0003	0.0004	2.206M
Apr 01, 2024	0.0004	0.0004	0.0003	0.0004	7.85M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 14 2019

0.0039

Maximum

Feb 10 2021

0.0006

Average

0.0004

Median

Jan 27 2021

Price Benchmarks