Icon Media Holdings, Inc. (ICNM)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Icon Media Holdings Price : 0.0000 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 900000.0 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10049.00 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 98.00 |
| Sep 02, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 25049.00 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.810M |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 888888.0 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100000.0 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.510M |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 320000.0 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10098.00 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300049.0 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10098.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.510M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 90539.00 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49.00 |
| Aug 07, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 3.500M |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Republic Power Group Ltd. | 1.50 |
| Research Solutions, Inc. | 2.15 |
| Hitek Global, Inc. | 2.685 |
| Orangekloud Technology, Inc. | 1.015 |
| The Growhub Ltd. | 0.9134 |
Price Related Metrics
| PS Ratio | 0.0013 |
| Price to Book Value | 0.10 |
| Market Cap | 0.0129M |