Research Solutions, Inc. (RSSS)
2.15
-0.03
(-1.38%)
USD |
NASDAQ |
Sep 09, 16:00
2.20
+0.05
(+2.33%)
After-Hours: 20:00
Research Solutions Price : 2.15 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.23 | 2.23 | 2.175 | 2.18 | 20175.00 |
| Sep 04, 2026 | 2.22 | 2.27 | 2.205 | 2.23 | 48317.00 |
| Sep 03, 2026 | 2.19 | 2.26 | 2.17 | 2.20 | 48066.00 |
| Sep 02, 2026 | 2.17 | 2.23 | 2.15 | 2.20 | 65125.00 |
| Sep 01, 2026 | 2.27 | 2.27 | 2.16 | 2.16 | 20776.00 |
| Aug 31, 2026 | 2.215 | 2.265 | 2.20 | 2.25 | 7432.00 |
| Aug 28, 2026 | 2.210 | 2.23 | 2.20 | 2.22 | 8562.00 |
| Aug 27, 2026 | 2.25 | 2.30 | 2.20 | 2.21 | 15282.00 |
| Aug 26, 2026 | 2.25 | 2.28 | 2.22 | 2.24 | 20012.00 |
| Aug 25, 2026 | 2.22 | 2.28 | 2.20 | 2.21 | 5978.00 |
| Aug 24, 2026 | 2.205 | 2.27 | 2.18 | 2.21 | 33266.00 |
| Aug 21, 2026 | 2.22 | 2.253 | 2.189 | 2.25 | 8944.00 |
| Aug 20, 2026 | 2.22 | 2.22 | 2.15 | 2.20 | 15220.00 |
| Aug 19, 2026 | 2.259 | 2.26 | 2.18 | 2.21 | 21128.00 |
| Aug 18, 2026 | 2.290 | 2.30 | 2.22 | 2.23 | 22587.00 |
| Aug 17, 2026 | 2.30 | 2.36 | 2.27 | 2.305 | 25469.00 |
| Aug 14, 2026 | 2.27 | 2.335 | 2.27 | 2.32 | 49742.00 |
| Aug 13, 2026 | 2.23 | 2.29 | 2.20 | 2.29 | 37832.00 |
| Aug 12, 2026 | 2.12 | 2.27 | 2.12 | 2.23 | 75062.00 |
| Aug 11, 2026 | 2.15 | 2.16 | 2.12 | 2.12 | 18327.00 |
| Aug 10, 2026 | 2.15 | 2.165 | 2.15 | 2.16 | 15526.00 |
| Aug 07, 2026 | 2.19 | 2.19 | 2.11 | 2.16 | 28840.00 |
| Aug 06, 2026 | 2.23 | 2.23 | 2.155 | 2.18 | 7723.00 |
| Aug 05, 2026 | 2.22 | 2.22 | 2.195 | 2.21 | 17344.00 |
| Aug 04, 2026 | 2.24 | 2.27 | 2.21 | 2.21 | 20270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 110.79 |
| DXC Technology Co. | 10.94 |
| Intelligent Protection Management Corp. | 1.90 |
| Data Storage Corp. | 3.13 |
| Mitesco, Inc. | 0.0367 |
Price Related Metrics
| PE Ratio | 15.41 |
| PS Ratio | 1.428 |
| Price to Book Value | 3.740 |
| Price to Free Cash Flow | 12.15 |
| Earnings Yield | 6.49% |
| Market Cap | 71.28M |
| Operating PE Ratio | 17.83 |
| Normalized PE Ratio | 16.60 |