Research Solutions Inc (RSSS)
3.00
+0.12
(+4.17%)
USD |
NASDAQ |
May 06, 16:00
3.00
0.00 (0.00%)
After-Hours: 18:17
Research Solutions Price: 3.00 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.900 | 2.91 | 2.85 | 2.88 | 9755.00 |
| May 02, 2024 | 2.865 | 3.19 | 2.80 | 2.860 | 152823.0 |
| May 01, 2024 | 2.92 | 3.020 | 2.83 | 2.87 | 17276.00 |
| Apr 30, 2024 | 2.94 | 2.98 | 2.85 | 2.875 | 155528.0 |
| Apr 29, 2024 | 3.02 | 3.07 | 3.00 | 3.00 | 6951.00 |
| Apr 26, 2024 | 2.99 | 3.10 | 2.922 | 3.045 | 19502.00 |
| Apr 25, 2024 | 3.06 | 3.07 | 2.93 | 3.00 | 16584.00 |
| Apr 24, 2024 | 3.04 | 3.260 | 3.04 | 3.12 | 12836.00 |
| Apr 23, 2024 | 3.07 | 3.07 | 3.00 | 3.00 | 15051.00 |
| Apr 22, 2024 | 3.06 | 3.10 | 2.92 | 3.00 | 27471.00 |
| Apr 19, 2024 | 3.02 | 3.155 | 2.99 | 3.00 | 25371.00 |
| Apr 18, 2024 | 3.01 | 3.14 | 3.00 | 3.08 | 61513.00 |
| Apr 17, 2024 | 2.91 | 3.11 | 2.90 | 3.06 | 22173.00 |
| Apr 16, 2024 | 3.140 | 3.140 | 3.02 | 3.06 | 49825.00 |
| Apr 15, 2024 | 2.99 | 3.215 | 2.99 | 3.105 | 30738.00 |
| Apr 12, 2024 | 3.08 | 3.08 | 3.01 | 3.05 | 32514.00 |
| Apr 11, 2024 | 3.10 | 3.165 | 3.00 | 3.05 | 70705.00 |
| Apr 10, 2024 | 3.10 | 3.19 | 3.050 | 3.10 | 91129.00 |
| Apr 09, 2024 | 3.27 | 3.32 | 3.14 | 3.23 | 153692.0 |
| Apr 08, 2024 | 3.26 | 3.43 | 3.14 | 3.31 | 58629.00 |
| Apr 05, 2024 | 3.28 | 3.43 | 3.12 | 3.35 | 53537.00 |
| Apr 04, 2024 | 3.24 | 3.37 | 3.08 | 3.36 | 49684.00 |
| Apr 03, 2024 | 3.01 | 3.28 | 3.01 | 3.19 | 107022.0 |
| Apr 02, 2024 | 3.06 | 3.202 | 2.93 | 3.08 | 48978.00 |
| Apr 01, 2024 | 3.09 | 3.10 | 3.01 | 3.06 | 17902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Jun 17 2022
3.60
Maximum
Dec 31 2019
2.441
Average
2.36
Median
Aug 19 2019
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.39 |
| ExlService Holdings Inc | 29.91 |
| Castellum Inc | 0.2507 |
| BM Technologies Inc | 1.70 |
| Marti Technologies Inc | 1.66 |
Price Related Metrics
| PS Ratio | 2.120 |
| PEG Ratio | -14.35 |
| Price to Book Value | 7.008 |
| Price to Free Cash Flow | 46.63 |
| Earnings Yield | -0.73% |
| Market Cap | 97.86M |
| PEGY Ratio | -14.35 |