Investcorp Credit Management BDC (ICMB) Price: 1.04

Investcorp Credit Management BDC, Inc. (ICMB)

1.04 -0.02 (-1.89%) USD | NASDAQ | Nov 13, 16:00

1.05 +0.01 (+0.96%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.01	1.15	0.90	1.06	67.74M
Nov 11, 2026	0.60	0.6181	0.60	0.6181	7.239M
Nov 10, 2026	0.605	0.6116	0.6001	0.6025	23266.00
Nov 09, 2026	0.61	0.6399	0.6001	0.6061	84793.00
Nov 06, 2026	0.6187	0.6397	0.61	0.6107	33631.00
Nov 05, 2026	0.677	0.677	0.5901	0.6104	31932.00
Nov 04, 2026	0.68	0.68	0.65	0.6592	45231.00
Nov 03, 2026	0.665	0.6802	0.65	0.6505	125279.0
Nov 02, 2026	0.73	0.76	0.64	0.665	204570.0
Oct 30, 2026	0.77	0.79	0.7053	0.715	142669.0
Oct 29, 2026	0.7821	0.815	0.73	0.7505	125172.0
Oct 28, 2026	0.80	0.815	0.75	0.75	208681.0
Oct 27, 2026	0.81	0.82	0.74	0.7484	170740.0
Oct 26, 2026	0.76	0.86	0.7152	0.7305	908259.0
Oct 23, 2026	0.66	0.70	0.63	0.70	406257.0
Oct 22, 2026	0.64	0.68	0.6399	0.6502	41267.00
Oct 21, 2026	0.63	0.64	0.6291	0.6399	14885.00
Oct 20, 2026	0.62	0.65	0.6156	0.625	41063.00
Oct 19, 2026	0.67	0.67	0.618	0.618	48041.00
Oct 16, 2026	0.70	0.70	0.6625	0.6812	8660.00
Oct 15, 2026	0.68	0.7025	0.68	0.685	8313.00
Oct 14, 2026	0.69	0.6947	0.68	0.68	17872.00
Oct 13, 2026	0.70	0.75	0.6811	0.69	18390.00
Oct 12, 2026	0.714	0.75	0.681	0.69	14596.00
Oct 09, 2026	0.70	0.75	0.6708	0.70	19578.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks