Investcorp Credit Management BDC Inc (ICMB)
3.23
+0.04
(+1.25%)
USD |
NASDAQ |
Apr 19, 16:00
3.23
0.00 (0.00%)
After-Hours: 20:00
Investcorp Credit Management BDC Price: 3.23 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 3.21 | 3.21 | 3.16 | 3.19 | 7790.00 |
Apr 17, 2024 | 3.198 | 3.32 | 3.10 | 3.18 | 20793.00 |
Apr 16, 2024 | 3.15 | 3.19 | 3.100 | 3.13 | 3818.00 |
Apr 15, 2024 | 3.20 | 3.20 | 3.100 | 3.115 | 14721.00 |
Apr 12, 2024 | 3.13 | 3.22 | 3.13 | 3.14 | 7288.00 |
Apr 11, 2024 | 3.14 | 3.280 | 3.12 | 3.12 | 19833.00 |
Apr 10, 2024 | 3.25 | 3.35 | 3.10 | 3.18 | 54906.00 |
Apr 09, 2024 | 3.28 | 3.28 | 3.23 | 3.23 | 13577.00 |
Apr 08, 2024 | 3.30 | 3.350 | 3.28 | 3.305 | 17815.00 |
Apr 05, 2024 | 3.36 | 3.36 | 3.220 | 3.30 | 50109.00 |
Apr 04, 2024 | 3.25 | 3.33 | 3.180 | 3.26 | 26862.00 |
Apr 03, 2024 | 3.16 | 3.29 | 3.133 | 3.249 | 34570.00 |
Apr 02, 2024 | 3.11 | 3.198 | 3.11 | 3.12 | 13281.00 |
Apr 01, 2024 | 3.08 | 3.23 | 3.060 | 3.16 | 40703.00 |
Mar 28, 2024 | 3.16 | 3.193 | 3.10 | 3.11 | 35456.00 |
Mar 27, 2024 | 3.15 | 3.180 | 3.11 | 3.180 | 17958.00 |
Mar 26, 2024 | 3.14 | 3.19 | 3.10 | 3.11 | 15180.00 |
Mar 25, 2024 | 3.13 | 3.19 | 3.10 | 3.10 | 26822.00 |
Mar 22, 2024 | 3.11 | 3.139 | 3.10 | 3.115 | 7007.00 |
Mar 21, 2024 | 3.12 | 3.129 | 3.10 | 3.11 | 25346.00 |
Mar 20, 2024 | 3.14 | 3.158 | 3.08 | 3.105 | 13276.00 |
Mar 19, 2024 | 3.06 | 3.14 | 3.040 | 3.12 | 19647.00 |
Mar 18, 2024 | 3.12 | 3.135 | 3.00 | 3.01 | 51550.00 |
Mar 15, 2024 | 3.08 | 3.210 | 3.05 | 3.15 | 55087.00 |
Mar 14, 2024 | 3.20 | 3.34 | 2.98 | 2.99 | 106894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.49
Minimum
Mar 18 2020
7.65
Maximum
Jul 10 2019
4.833
Average
4.58
Median
Dec 17 2020
Price Benchmarks
Ares Capital Corp | 20.58 |
Capital Southwest Corp | 25.04 |
Rand Capital Corp | 13.87 |
PhenixFIN Corp | 43.38 |
Cohen & Co Inc | 6.32 |
Price Related Metrics
PS Ratio | 58.38 |
PEG Ratio | -0.1329 |
Price to Book Value | 0.5898 |
Price to Free Cash Flow | 1.964 |
Earnings Yield | -8.05% |
Market Cap | 46.50M |
PEGY Ratio | -0.1098 |