Ichor Holdings Ltd. (ICHR)
53.79
+0.84
(+1.58%)
USD |
NASDAQ |
Sep 18, 11:31
Ichor Holdings Total Return Price : 53.79 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 52.96 |
| September 16, 2026 | 51.42 |
| September 15, 2026 | 51.09 |
| September 14, 2026 | 51.38 |
| September 11, 2026 | 57.35 |
| September 10, 2026 | 55.77 |
| September 09, 2026 | 57.88 |
| September 08, 2026 | 58.17 |
| September 04, 2026 | 56.38 |
| September 03, 2026 | 52.82 |
| September 02, 2026 | 52.63 |
| September 01, 2026 | 51.76 |
| August 31, 2026 | 53.57 |
| August 28, 2026 | 55.44 |
| August 27, 2026 | 59.09 |
| August 26, 2026 | 57.62 |
| August 25, 2026 | 57.11 |
| August 24, 2026 | 56.91 |
| August 21, 2026 | 60.20 |
| August 20, 2026 | 58.87 |
| August 19, 2026 | 61.21 |
| August 18, 2026 | 66.08 |
| August 17, 2026 | 71.87 |
| August 14, 2026 | 71.05 |
| August 13, 2026 | 71.19 |
| Date | Value |
|---|---|
| August 12, 2026 | 69.19 |
| August 11, 2026 | 67.51 |
| August 10, 2026 | 64.77 |
| August 07, 2026 | 68.32 |
| August 06, 2026 | 65.33 |
| August 05, 2026 | 65.59 |
| August 04, 2026 | 71.27 |
| August 03, 2026 | 80.23 |
| July 31, 2026 | 75.27 |
| July 30, 2026 | 74.97 |
| July 29, 2026 | 62.25 |
| July 28, 2026 | 68.10 |
| July 27, 2026 | 78.30 |
| July 24, 2026 | 86.55 |
| July 23, 2026 | 94.02 |
| July 22, 2026 | 95.33 |
| July 21, 2026 | 95.85 |
| July 20, 2026 | 83.69 |
| July 17, 2026 | 82.87 |
| July 16, 2026 | 83.74 |
| July 15, 2026 | 93.17 |
| July 14, 2026 | 94.85 |
| July 13, 2026 | 90.41 |
| July 10, 2026 | 100.30 |
| July 09, 2026 | 96.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ultra Clean Holdings, Inc. | 69.04 |
| KLA Corp. | 173.52 |
| Applied Materials, Inc. | 435.48 |
| Advanced Micro Devices, Inc. | 542.73 |
| Entegris, Inc. | 138.66 |