InterContinental Hotels Group Plc (ICHGF)
155.30
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
InterContinental Hotels Group Price : 155.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 14, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 11, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 10, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 09, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 2.000 |
| Sep 08, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 04, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 485.00 |
| Sep 03, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Sep 02, 2026 | 153.90 | 160.00 | 153.90 | 160.00 | 1019.00 |
| Sep 01, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0.000 |
| Aug 31, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 100.00 |
| Aug 28, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 0.000 |
| Aug 27, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 0.000 |
| Aug 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 475.00 |
| Aug 25, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 821.00 |
| Aug 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Aug 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Aug 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Aug 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Aug 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 33.00 |
| Aug 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Aug 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Aug 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 200.00 |
| Aug 12, 2026 | 155.22 | 155.22 | 155.22 | 155.22 | 30.00 |
| Aug 11, 2026 | 155.22 | 155.22 | 155.22 | 155.22 | 417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rank Group Plc | 1.50 |
| Brightstar Lottery Plc | 10.59 |
| JD Wetherspoon Plc | 54.00 |
| Compass Group Plc | 31.37 |
| Whitbread Plc | 7.785 |
Price Related Metrics
| PE Ratio | 33.00 |
| PS Ratio | 4.426 |
| PEG Ratio | 1.532 |
| Price to Free Cash Flow | 27.33 |
| Earnings Yield | 3.03% |
| Market Cap | 23.12B |
| PEGY Ratio | 1.449 |
| Operating PE Ratio | 18.78 |
| Normalized PE Ratio | 31.85 |