InterContinental Hotels Group Plc (ICHGF)
158.00
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
InterContinental Hotels Group Price : 158.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000 |
| Oct 05, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000 |
| Oct 02, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000 |
| Oct 01, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000 |
| Sep 30, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000 |
| Sep 29, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000 |
| Sep 28, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 131.00 |
| Sep 25, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 10.00 |
| Sep 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 865.00 |
| Sep 23, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 0.000 |
| Sep 22, 2026 | 153.52 | 153.52 | 149.90 | 149.90 | 573.00 |
| Sep 21, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 18, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 17, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 16, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 15, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 14, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 11, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 10, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 09, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 2.000 |
| Sep 08, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.000 |
| Sep 04, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 485.00 |
| Sep 03, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Sep 02, 2026 | 153.90 | 160.00 | 153.90 | 160.00 | 1019.00 |
| Sep 01, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Rank Group Plc | 0.9835 |
| Brightstar Lottery Plc | 10.21 |
| JD Wetherspoon Plc | 54.00 |
| Compass Group Plc | 29.91 |
| Whitbread Plc | 8.39 |
Price Related Metrics
| PE Ratio | 33.58 |
| PS Ratio | 4.503 |
| PEG Ratio | 1.558 |
| Price to Free Cash Flow | 27.81 |
| Earnings Yield | 2.98% |
| Market Cap | 23.52B |
| PEGY Ratio | 1.476 |
| Operating PE Ratio | 19.11 |
| Normalized PE Ratio | 32.40 |