InterContinental Hotels Group PLC (ICHGF)
96.80
-0.20
(-0.20%)
USD |
OTCM |
May 03, 16:00
InterContinental Hotels Group Price: 96.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 100.00 |
May 02, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
May 01, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
Apr 30, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
Apr 29, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
Apr 26, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
Apr 25, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
Apr 24, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
Apr 23, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
Apr 22, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 209.00 |
Apr 19, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 0.000 |
Apr 18, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 0.000 |
Apr 17, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 0.000 |
Apr 16, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 0.000 |
Apr 15, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 0.000 |
Apr 12, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 0.000 |
Apr 11, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 0.000 |
Apr 10, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 100.00 |
Apr 09, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 0.000 |
Apr 08, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 0.000 |
Apr 05, 2024 | 97.99 | 99.98 | 97.60 | 99.98 | 11146.00 |
Apr 04, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 11146.00 |
Apr 03, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 0.000 |
Apr 02, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 0.000 |
Apr 01, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.22
Minimum
Mar 19 2020
109.41
Maximum
Feb 28 2024
64.97
Average
64.35
Median
Dec 02 2019
Price Benchmarks
Carnival PLC | 13.32 |
Capri Holdings Ltd | 35.74 |
Selina Hospitality PLC | 0.0499 |
Perfect Moment Ltd | 2.932 |
Price Related Metrics
PE Ratio | 21.94 |
PS Ratio | 3.559 |
PEG Ratio | 0.107 |
Earnings Yield | 4.56% |
Market Cap | 15.91B |
PEGY Ratio | 0.1062 |
Operating PE Ratio | 15.92 |
Normalized PE Ratio | 21.87 |