Marston's Plc (MARZF)
0.71
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Marston's Price : 0.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 3500.00 |
| Aug 13, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 2000.00 |
| Aug 12, 2026 | 0.6696 | 0.6964 | 0.6696 | 0.6964 | 17000.00 |
| Aug 11, 2026 | 0.696 | 0.696 | 0.6934 | 0.6934 | 12000.00 |
| Aug 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 07, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2000.00 |
| Aug 06, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 05, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 04, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 03, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 31, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 30, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 29, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 28, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 22, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 21, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JD Wetherspoon Plc | 54.00 |
| Fuller, Smith & Turner Plc | 8.85 |
| Young & Co.'s Brewery Plc | 9.10 |
| RCI Hospitality Holdings, Inc. | 30.32 |
| Compass Group Plc | 31.40 |
Price Related Metrics
| PE Ratio | 4.557 |
| PS Ratio | 0.382 |
| Price to Free Cash Flow | 10.82 |
| Earnings Yield | 21.94% |
| Market Cap | 449.55M |
| Operating PE Ratio | 1.700 |
| Normalized PE Ratio | 3.801 |