Marston's Plc (MARZF)
0.6585
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Marston's Price : 0.6585 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.000 |
| Sep 11, 2026 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.000 |
| Sep 10, 2026 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.000 |
| Sep 09, 2026 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.000 |
| Sep 08, 2026 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 2000.00 |
| Sep 04, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Sep 03, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Sep 02, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Sep 01, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 31, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 28, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 1000.00 |
| Aug 27, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 26, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 1000.00 |
| Aug 25, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 24, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 3500.00 |
| Aug 13, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 2000.00 |
| Aug 12, 2026 | 0.6696 | 0.6964 | 0.6696 | 0.6964 | 17000.00 |
| Aug 11, 2026 | 0.696 | 0.696 | 0.6934 | 0.6934 | 12000.00 |
| Aug 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JD Wetherspoon Plc | 54.00 |
| Fuller, Smith & Turner Plc | 8.85 |
| Young & Co.'s Brewery Plc | 9.10 |
| RCI Hospitality Holdings, Inc. | 28.65 |
| Compass Group Plc | 31.39 |
Price Related Metrics
| PE Ratio | 4.227 |
| PS Ratio | 0.3543 |
| Price to Free Cash Flow | 10.03 |
| Earnings Yield | 23.66% |
| Market Cap | 416.94M |
| Operating PE Ratio | 1.577 |
| Normalized PE Ratio | 3.525 |