MarketAxess Holdings Total Return Level Insights

MarketAxess Holdings Inc (MKTX)

200.22 +0.91 (+0.46%) USD | NASDAQ | Jun 14, 16:00

200.16 -0.06 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
June 14, 2024	242.22
June 13, 2024	241.12
June 12, 2024	243.30
June 11, 2024	236.49
June 10, 2024	238.42
June 07, 2024	240.45
June 06, 2024	249.18
June 05, 2024	237.62
June 04, 2024	241.35
June 03, 2024	240.74
May 31, 2024	240.66
May 30, 2024	239.15
May 29, 2024	242.45
May 28, 2024	249.64
May 24, 2024	262.39
May 23, 2024	259.48
May 22, 2024	265.44
May 21, 2024	263.20
May 20, 2024	260.08
May 17, 2024	258.87
May 16, 2024	261.15
May 15, 2024	261.52
May 14, 2024	246.46
May 13, 2024	248.28
May 10, 2024	248.50

Date	Value
May 09, 2024	246.95
May 08, 2024	243.80
May 07, 2024	242.21
May 06, 2024	248.13
May 03, 2024	245.74
May 02, 2024	252.13
May 01, 2024	248.66
April 30, 2024	241.24
April 29, 2024	246.08
April 26, 2024	243.29
April 25, 2024	243.04
April 24, 2024	246.22
April 23, 2024	246.89
April 22, 2024	246.48
April 19, 2024	245.97
April 18, 2024	244.93
April 17, 2024	243.46
April 16, 2024	244.47
April 15, 2024	247.09
April 12, 2024	256.81
April 11, 2024	262.57
April 10, 2024	267.89
April 09, 2024	273.08
April 08, 2024	270.46
April 05, 2024	271.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

236.49

Minimum

Jun 11 2024

691.02

Maximum

Dec 22 2020

423.56

Average

411.53

Median

Mar 26 2020

Total Return Level Benchmarks