MarketAxess Holdings, Inc. (MKTX)
163.38
+0.04
(+0.02%)
USD |
NASDAQ |
Sep 04, 16:00
162.85
-0.53
(-0.32%)
After-Hours: 20:00
MarketAxess Holdings Total Return Level : 205.06 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 205.06 |
| September 03, 2026 | 205.01 |
| September 02, 2026 | 204.37 |
| September 01, 2026 | 204.14 |
| August 31, 2026 | 204.12 |
| August 28, 2026 | 204.23 |
| August 27, 2026 | 203.91 |
| August 26, 2026 | 203.98 |
| August 25, 2026 | 203.96 |
| August 24, 2026 | 203.91 |
| August 21, 2026 | 203.47 |
| August 20, 2026 | 203.20 |
| August 19, 2026 | 203.00 |
| August 18, 2026 | 203.06 |
| August 17, 2026 | 203.05 |
| August 14, 2026 | 203.06 |
| August 13, 2026 | 203.10 |
| August 12, 2026 | 203.10 |
| August 11, 2026 | 203.02 |
| August 10, 2026 | 202.98 |
| August 07, 2026 | 203.02 |
| August 06, 2026 | 203.13 |
| August 05, 2026 | 202.87 |
| August 04, 2026 | 202.79 |
| August 03, 2026 | 202.70 |
| Date | Value |
|---|---|
| July 31, 2026 | 202.73 |
| July 30, 2026 | 203.30 |
| July 29, 2026 | 157.05 |
| July 28, 2026 | 152.45 |
| July 27, 2026 | 147.36 |
| July 24, 2026 | 145.76 |
| July 23, 2026 | 142.78 |
| July 22, 2026 | 141.08 |
| July 21, 2026 | 140.24 |
| July 20, 2026 | 143.55 |
| July 17, 2026 | 142.15 |
| July 16, 2026 | 144.27 |
| July 15, 2026 | 144.43 |
| July 14, 2026 | 143.48 |
| July 13, 2026 | 144.11 |
| July 10, 2026 | 142.22 |
| July 09, 2026 | 142.37 |
| July 08, 2026 | 146.32 |
| July 07, 2026 | 148.14 |
| July 06, 2026 | 145.44 |
| July 02, 2026 | 145.56 |
| July 01, 2026 | 143.01 |
| June 30, 2026 | 141.76 |
| June 29, 2026 | 137.31 |
| June 26, 2026 | 140.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intercontinental Exchange, Inc. | 189.27 |
| Tradeweb Markets, Inc. | 110.00 |
| CME Group, Inc. | 589.66 |
| Cboe Global Markets, Inc. | 388.91 |
| Coinbase Global, Inc. | 184.64 |