MarketAxess Holdings, Inc. (MKTX)
165.61
-0.07
(-0.04%)
USD |
NASDAQ |
Nov 04, 16:00
165.69
+0.08
(+0.05%)
Pre-Market: 08:40
MarketAxess Holdings Total Return Level : 207.86 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 207.86 |
| November 03, 2026 | 207.95 |
| November 02, 2026 | 207.70 |
| October 30, 2026 | 207.47 |
| October 29, 2026 | 206.99 |
| October 28, 2026 | 206.87 |
| October 27, 2026 | 207.26 |
| October 26, 2026 | 207.12 |
| October 23, 2026 | 206.68 |
| October 22, 2026 | 206.67 |
| October 21, 2026 | 206.17 |
| October 20, 2026 | 206.45 |
| October 19, 2026 | 206.50 |
| October 16, 2026 | 206.64 |
| October 15, 2026 | 206.52 |
| October 14, 2026 | 206.47 |
| October 13, 2026 | 206.40 |
| October 12, 2026 | 206.50 |
| October 09, 2026 | 206.57 |
| October 08, 2026 | 206.23 |
| October 07, 2026 | 206.05 |
| October 06, 2026 | 205.88 |
| October 05, 2026 | 205.89 |
| October 02, 2026 | 206.01 |
| October 01, 2026 | 206.12 |
| Date | Value |
|---|---|
| September 30, 2026 | 205.74 |
| September 29, 2026 | 205.79 |
| September 28, 2026 | 205.76 |
| September 25, 2026 | 206.08 |
| September 24, 2026 | 205.55 |
| September 23, 2026 | 205.48 |
| September 22, 2026 | 205.12 |
| September 21, 2026 | 205.14 |
| September 18, 2026 | 205.11 |
| September 17, 2026 | 204.99 |
| September 16, 2026 | 205.02 |
| September 15, 2026 | 205.06 |
| September 14, 2026 | 204.71 |
| September 11, 2026 | 204.58 |
| September 10, 2026 | 204.70 |
| September 09, 2026 | 204.91 |
| September 08, 2026 | 204.99 |
| September 04, 2026 | 205.06 |
| September 03, 2026 | 205.01 |
| September 02, 2026 | 204.37 |
| September 01, 2026 | 204.14 |
| August 31, 2026 | 204.12 |
| August 28, 2026 | 204.23 |
| August 27, 2026 | 203.91 |
| August 26, 2026 | 203.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intercontinental Exchange, Inc. | 205.99 |
| CME Group, Inc. | 649.27 |
| Coinbase Global, Inc. | 151.50 |
| Nasdaq, Inc. | 138.84 |
| OTC Markets Group, Inc. | 106.36 |