MarketAxess Holdings Inc (MKTX)
200.22
+0.91
(+0.46%)
USD |
NASDAQ |
Jun 14, 16:00
200.16
-0.06
(-0.03%)
After-Hours: 20:00
MarketAxess Holdings Total Return Level: 242.22 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 242.22 |
June 13, 2024 | 241.12 |
June 12, 2024 | 243.30 |
June 11, 2024 | 236.49 |
June 10, 2024 | 238.42 |
June 07, 2024 | 240.45 |
June 06, 2024 | 249.18 |
June 05, 2024 | 237.62 |
June 04, 2024 | 241.35 |
June 03, 2024 | 240.74 |
May 31, 2024 | 240.66 |
May 30, 2024 | 239.15 |
May 29, 2024 | 242.45 |
May 28, 2024 | 249.64 |
May 24, 2024 | 262.39 |
May 23, 2024 | 259.48 |
May 22, 2024 | 265.44 |
May 21, 2024 | 263.20 |
May 20, 2024 | 260.08 |
May 17, 2024 | 258.87 |
May 16, 2024 | 261.15 |
May 15, 2024 | 261.52 |
May 14, 2024 | 246.46 |
May 13, 2024 | 248.28 |
May 10, 2024 | 248.50 |
Date | Value |
---|---|
May 09, 2024 | 246.95 |
May 08, 2024 | 243.80 |
May 07, 2024 | 242.21 |
May 06, 2024 | 248.13 |
May 03, 2024 | 245.74 |
May 02, 2024 | 252.13 |
May 01, 2024 | 248.66 |
April 30, 2024 | 241.24 |
April 29, 2024 | 246.08 |
April 26, 2024 | 243.29 |
April 25, 2024 | 243.04 |
April 24, 2024 | 246.22 |
April 23, 2024 | 246.89 |
April 22, 2024 | 246.48 |
April 19, 2024 | 245.97 |
April 18, 2024 | 244.93 |
April 17, 2024 | 243.46 |
April 16, 2024 | 244.47 |
April 15, 2024 | 247.09 |
April 12, 2024 | 256.81 |
April 11, 2024 | 262.57 |
April 10, 2024 | 267.89 |
April 09, 2024 | 273.08 |
April 08, 2024 | 270.46 |
April 05, 2024 | 271.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
236.49
Minimum
Jun 11 2024
691.02
Maximum
Dec 22 2020
423.56
Average
411.53
Median
Mar 26 2020
Total Return Level Benchmarks
Riot Platforms Inc | 11.81 |
BGC Group Inc | 21.49 |
Siebert Financial Corp | 2.338 |
Mawson Infrastructure Group Inc | 1.68 |
Soluna Holdings Inc | 5.098 |