MarketAxess Holdings Inc (MKTX)
274.35
-0.52
(-0.19%)
USD |
NASDAQ |
Nov 07, 16:00
275.95
+1.60
(+0.58%)
After-Hours: 05:43
MarketAxess Holdings Total Return Level: 332.96 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 332.96 |
November 06, 2024 | 333.59 |
November 05, 2024 | 338.78 |
November 04, 2024 | 349.04 |
November 01, 2024 | 348.79 |
October 31, 2024 | 351.25 |
October 30, 2024 | 356.33 |
October 29, 2024 | 354.78 |
October 28, 2024 | 350.48 |
October 25, 2024 | 347.64 |
October 24, 2024 | 352.30 |
October 23, 2024 | 350.60 |
October 22, 2024 | 352.23 |
October 21, 2024 | 348.43 |
October 18, 2024 | 350.53 |
October 17, 2024 | 352.90 |
October 16, 2024 | 354.94 |
October 15, 2024 | 349.84 |
October 14, 2024 | 345.28 |
October 11, 2024 | 337.51 |
October 10, 2024 | 335.48 |
October 09, 2024 | 334.24 |
October 08, 2024 | 334.83 |
October 07, 2024 | 332.24 |
October 04, 2024 | 332.11 |
Date | Value |
---|---|
October 03, 2024 | 332.46 |
October 02, 2024 | 309.38 |
October 01, 2024 | 310.51 |
September 30, 2024 | 310.93 |
September 27, 2024 | 309.28 |
September 26, 2024 | 308.49 |
September 25, 2024 | 308.72 |
September 24, 2024 | 316.69 |
September 23, 2024 | 312.50 |
September 20, 2024 | 312.23 |
September 19, 2024 | 314.73 |
September 18, 2024 | 315.34 |
September 17, 2024 | 313.58 |
September 16, 2024 | 314.33 |
September 13, 2024 | 312.06 |
September 12, 2024 | 311.18 |
September 11, 2024 | 309.97 |
September 10, 2024 | 313.05 |
September 09, 2024 | 312.87 |
September 06, 2024 | 311.72 |
September 05, 2024 | 313.14 |
September 04, 2024 | 293.53 |
September 03, 2024 | 292.66 |
August 30, 2024 | 294.17 |
August 29, 2024 | 298.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
233.96
Minimum
Jul 01 2024
691.02
Maximum
Dec 22 2020
414.50
Average
401.30
Median
Total Return Level Benchmarks
BlackRock Inc | 1688.88 |
Virtu Financial Inc | 50.59 |
Riot Platforms Inc | 13.90 |
BGC Group Inc | 49.45 |
Siebert Financial Corp | 3.364 |