MarketAxess Holdings Total Return Level Insights

MarketAxess Holdings Inc (MKTX)

274.35 -0.52 (-0.19%) USD | NASDAQ | Nov 07, 16:00

275.95 +1.60 (+0.58%) After-Hours: 05:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 07, 2024	332.96
November 06, 2024	333.59
November 05, 2024	338.78
November 04, 2024	349.04
November 01, 2024	348.79
October 31, 2024	351.25
October 30, 2024	356.33
October 29, 2024	354.78
October 28, 2024	350.48
October 25, 2024	347.64
October 24, 2024	352.30
October 23, 2024	350.60
October 22, 2024	352.23
October 21, 2024	348.43
October 18, 2024	350.53
October 17, 2024	352.90
October 16, 2024	354.94
October 15, 2024	349.84
October 14, 2024	345.28
October 11, 2024	337.51
October 10, 2024	335.48
October 09, 2024	334.24
October 08, 2024	334.83
October 07, 2024	332.24
October 04, 2024	332.11

Date	Value
October 03, 2024	332.46
October 02, 2024	309.38
October 01, 2024	310.51
September 30, 2024	310.93
September 27, 2024	309.28
September 26, 2024	308.49
September 25, 2024	308.72
September 24, 2024	316.69
September 23, 2024	312.50
September 20, 2024	312.23
September 19, 2024	314.73
September 18, 2024	315.34
September 17, 2024	313.58
September 16, 2024	314.33
September 13, 2024	312.06
September 12, 2024	311.18
September 11, 2024	309.97
September 10, 2024	313.05
September 09, 2024	312.87
September 06, 2024	311.72
September 05, 2024	313.14
September 04, 2024	293.53
September 03, 2024	292.66
August 30, 2024	294.17
August 29, 2024	298.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

233.96

Minimum

Jul 01 2024

691.02

Maximum

Dec 22 2020

414.50

Average

401.30

Median

Total Return Level Benchmarks