Independence Contract Drilling Inc (ICD)
2.90
+0.03
(+1.05%)
USD |
NYSE |
Sep 22, 16:00
2.91
+0.01
(+0.34%)
After-Hours: 20:00
Independence Contract Drilling Price: 2.90 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 2.95 | 2.95 | 2.88 | 2.90 | 23986.00 |
| Sep 21, 2023 | 2.94 | 2.95 | 2.87 | 2.87 | 54749.00 |
| Sep 20, 2023 | 3.05 | 3.06 | 2.96 | 2.96 | 39388.00 |
| Sep 19, 2023 | 3.09 | 3.09 | 2.98 | 2.99 | 27375.00 |
| Sep 18, 2023 | 3.10 | 3.10 | 2.95 | 3.04 | 57792.00 |
| Sep 15, 2023 | 3.10 | 3.17 | 3.03 | 3.11 | 66816.00 |
| Sep 14, 2023 | 3.14 | 3.20 | 3.020 | 3.13 | 54559.00 |
| Sep 13, 2023 | 3.03 | 3.24 | 3.03 | 3.14 | 117528.0 |
| Sep 12, 2023 | 2.90 | 3.06 | 2.90 | 3.06 | 104496.0 |
| Sep 11, 2023 | 3.00 | 3.02 | 2.87 | 2.89 | 68205.00 |
| Sep 08, 2023 | 2.93 | 2.971 | 2.89 | 2.92 | 110097.0 |
| Sep 07, 2023 | 2.99 | 3.01 | 2.90 | 2.93 | 52755.00 |
| Sep 06, 2023 | 3.100 | 3.150 | 2.995 | 3.01 | 42709.00 |
| Sep 05, 2023 | 3.18 | 3.18 | 3.00 | 3.07 | 84786.00 |
| Sep 01, 2023 | 2.93 | 3.29 | 2.93 | 3.15 | 155620.0 |
| Aug 31, 2023 | 2.90 | 2.905 | 2.83 | 2.86 | 67747.00 |
| Aug 30, 2023 | 2.91 | 2.96 | 2.86 | 2.88 | 19549.00 |
| Aug 29, 2023 | 2.91 | 2.936 | 2.850 | 2.88 | 27750.00 |
| Aug 28, 2023 | 2.93 | 2.93 | 2.84 | 2.90 | 15703.00 |
| Aug 25, 2023 | 3.02 | 3.035 | 2.891 | 2.90 | 77149.00 |
| Aug 24, 2023 | 3.16 | 3.21 | 3.00 | 3.00 | 33948.00 |
| Aug 23, 2023 | 3.13 | 3.23 | 3.13 | 3.17 | 45966.00 |
| Aug 22, 2023 | 3.36 | 3.40 | 3.19 | 3.20 | 140465.0 |
| Aug 21, 2023 | 3.03 | 3.45 | 3.025 | 3.42 | 251981.0 |
| Aug 18, 2023 | 2.92 | 3.06 | 2.90 | 3.00 | 158850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Mar 13 2020
100.00
Maximum
Oct 08 2018
15.01
Average
3.86
Median
Jul 13 2021
Price Benchmarks
| Helmerich & Payne Inc | 42.82 |
| Camber Energy Inc | 0.295 |
| Patterson-UTI Energy Inc | 14.48 |
| Berry Corp (bry) | 8.15 |
| Battalion Oil Corp | 5.92 |
Price Related Metrics
| PS Ratio | 0.1741 |
| Price to Book Value | 0.192 |
| Earnings Yield | -21.69% |
| Market Cap | 40.85M |
| Operating PE Ratio | 1.891 |