ICC Holdings Inc (ICCH)
22.95
-0.05
(-0.22%)
USD |
NASDAQ |
Nov 05, 11:19
ICC Holdings Price: 22.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.10 | 23.10 | 23.00 | 23.00 | 2031.00 |
| Nov 01, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 31, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 30, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 29, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 28, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 25, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 257.00 |
| Oct 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 157.00 |
| Oct 23, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 280.00 |
| Oct 22, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 366.00 |
| Oct 21, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 2627.00 |
| Oct 18, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 260.00 |
| Oct 17, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 4033.00 |
| Oct 16, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 493.00 |
| Oct 15, 2024 | 22.97 | 23.00 | 22.96 | 22.98 | 4327.00 |
| Oct 14, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Oct 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Oct 10, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Oct 09, 2024 | 22.99 | 22.99 | 22.94 | 22.94 | 5133.00 |
| Oct 08, 2024 | 22.98 | 22.99 | 22.98 | 22.99 | 4064.00 |
| Oct 07, 2024 | 23.00 | 23.00 | 22.89 | 22.89 | 2575.00 |
| Oct 04, 2024 | 23.01 | 23.05 | 22.97 | 23.02 | 8888.00 |
| Oct 03, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 158.00 |
| Oct 02, 2024 | 22.88 | 23.01 | 22.88 | 22.96 | 15220.00 |
| Oct 01, 2024 | 22.86 | 22.96 | 22.57 | 22.96 | 1515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Mar 23 2020
23.39
Maximum
Oct 24 2024
15.69
Average
15.79
Median
Jun 18 2021
Price Benchmarks
| Global Indemnity Group LLC | 33.98 |
| Tiptree Inc | 20.82 |
| NMI Holdings Inc | 37.33 |
| Conifer Holdings Inc | 1.23 |
| Palomar Holdings Inc | 89.20 |
Price Related Metrics
| PE Ratio | 18.07 |
| PS Ratio | 0.7756 |
| Price to Book Value | 1.007 |
| Price to Free Cash Flow | 8.601 |
| Earnings Yield | 5.53% |
| Market Cap | 68.09M |
| Normalized PE Ratio | 18.07 |