ICC Holdings Inc (ICCH)
15.98
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
ICC Holdings Price: 15.98 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.000 |
Apr 29, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 460.00 |
Apr 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Apr 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1144.00 |
Apr 24, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 22, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 19, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 18, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 17, 2024 | 16.00 | 16.00 | 15.95 | 15.95 | 1596.00 |
Apr 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1020.00 |
Apr 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1022.00 |
Apr 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1124.00 |
Apr 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 140.00 |
Apr 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.000 |
Apr 09, 2024 | 15.80 | 15.87 | 15.80 | 15.86 | 2219.00 |
Apr 08, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
Apr 05, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
Apr 04, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
Apr 03, 2024 | 15.85 | 15.85 | 15.75 | 15.75 | 217.00 |
Apr 02, 2024 | 16.00 | 16.00 | 15.88 | 15.89 | 1834.00 |
Apr 01, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7365.00 |
Mar 28, 2024 | 16.00 | 16.00 | 15.99 | 16.00 | 13185.00 |
Mar 27, 2024 | 15.66 | 16.00 | 15.53 | 16.00 | 2405.00 |
Mar 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Mar 23 2020
18.50
Maximum
Apr 28 2023
14.91
Average
15.57
Median
Price Benchmarks
Global Indemnity Group LLC | 31.38 |
Tiptree Inc | 16.08 |
NMI Holdings Inc | 31.97 |
Conifer Holdings Inc | 0.90 |
Palomar Holdings Inc | 79.23 |
Price Related Metrics
PE Ratio | 10.65 |
PS Ratio | 0.5709 |
Price to Book Value | 0.7486 |
Price to Free Cash Flow | 5.992 |
Earnings Yield | 9.39% |
Market Cap | 50.16M |
Normalized PE Ratio | 10.65 |