ICC Holdings Inc (ICCH)
23.08
+0.03
(+0.13%)
USD |
NASDAQ |
Nov 21, 16:00
23.08
0.00 (0.00%)
After-Hours: 20:00
ICC Holdings Price: 23.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.15 | 23.15 | 23.05 | 23.05 | 2719.00 |
| Nov 19, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
| Nov 18, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 277.00 |
| Nov 15, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 532.00 |
| Nov 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
| Nov 13, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
| Nov 12, 2024 | 23.00 | 23.10 | 23.00 | 23.05 | 6215.00 |
| Nov 11, 2024 | 23.03 | 23.05 | 23.03 | 23.05 | 1251.00 |
| Nov 08, 2024 | 23.00 | 23.13 | 23.00 | 23.13 | 4311.00 |
| Nov 07, 2024 | 23.00 | 23.10 | 22.95 | 23.10 | 12572.00 |
| Nov 06, 2024 | 23.00 | 23.09 | 22.95 | 23.05 | 7362.00 |
| Nov 05, 2024 | 23.05 | 23.24 | 22.91 | 23.19 | 2787.00 |
| Nov 04, 2024 | 23.10 | 23.10 | 23.00 | 23.00 | 2035.00 |
| Nov 01, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 31, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 30, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 29, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 28, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Oct 25, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 257.00 |
| Oct 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 157.00 |
| Oct 23, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 280.00 |
| Oct 22, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 366.00 |
| Oct 21, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 2627.00 |
| Oct 18, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 260.00 |
| Oct 17, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 4033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Mar 23 2020
23.39
Maximum
Oct 24 2024
15.78
Average
15.82
Median
Jun 26 2023
Price Benchmarks
| Global Indemnity Group LLC | 34.38 |
| Tiptree Inc | 21.41 |
| NMI Holdings Inc | 38.29 |
| Conifer Holdings Inc | 1.20 |
| Palomar Holdings Inc | 108.91 |
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 0.7422 |
| PEG Ratio | 0.2405 |
| Price to Book Value | 0.9354 |
| Price to Free Cash Flow | 5.148 |
| Earnings Yield | 9.62% |
| Market Cap | 68.38M |
| PEGY Ratio | 0.2405 |
| Normalized PE Ratio | 10.40 |