Conifer Holdings Inc (CNFR)
0.95
-0.02
(-1.66%)
USD |
NASDAQ |
Apr 26, 15:01
Conifer Holdings Price: 0.95 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 647.00 |
| Apr 24, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.000 |
| Apr 23, 2024 | 0.9341 | 0.966 | 0.9341 | 0.966 | 5589.00 |
| Apr 22, 2024 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.000 |
| Apr 19, 2024 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 271.00 |
| Apr 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 355.00 |
| Apr 15, 2024 | 0.8901 | 0.9395 | 0.8817 | 0.9395 | 6599.00 |
| Apr 12, 2024 | 0.98 | 0.98 | 0.90 | 0.90 | 2306.00 |
| Apr 11, 2024 | 0.9501 | 0.9525 | 0.90 | 0.90 | 10258.00 |
| Apr 10, 2024 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.000 |
| Apr 09, 2024 | 1.14 | 1.227 | 0.8823 | 0.9464 | 5591.00 |
| Apr 08, 2024 | 0.8995 | 1.00 | 0.8995 | 0.97 | 3924.00 |
| Apr 05, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 245.00 |
| Apr 04, 2024 | 0.95 | 1.09 | 0.95 | 1.09 | 3373.00 |
| Apr 03, 2024 | 0.9311 | 1.04 | 0.9134 | 1.040 | 9023.00 |
| Apr 02, 2024 | 1.17 | 1.17 | 0.88 | 0.931 | 27868.00 |
| Apr 01, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 580.00 |
| Mar 28, 2024 | 1.12 | 1.248 | 1.12 | 1.130 | 2746.00 |
| Mar 27, 2024 | 1.18 | 1.18 | 1.100 | 1.113 | 3279.00 |
| Mar 26, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| Mar 25, 2024 | 1.10 | 1.100 | 1.10 | 1.100 | 2851.00 |
| Mar 22, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 459.00 |
| Mar 21, 2024 | 1.11 | 1.12 | 1.10 | 1.120 | 5463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6849
Minimum
Nov 16 2023
4.68
Maximum
Apr 30 2019
2.465
Average
2.43
Median
Mar 18 2020
Price Benchmarks
| Global Indemnity Group LLC | 31.38 |
| Tiptree Inc | 15.94 |
| NMI Holdings Inc | 31.17 |
| ICC Holdings Inc | 16.00 |
| Palomar Holdings Inc | 80.12 |
Price Related Metrics
| PS Ratio | 0.1204 |
| PEG Ratio | -0.0051 |
| Earnings Yield | -223.2% |
| Market Cap | 11.61M |
| PEGY Ratio | -0.0051 |