Conifer Holdings Inc (CNFR)
1.20
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.20
0.00 (0.00%)
After-Hours: 20:00
Conifer Holdings Price: 1.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.142 | 1.20 | 1.142 | 1.200 | 2150.00 |
| Nov 19, 2024 | 1.135 | 1.193 | 1.135 | 1.19 | 8511.00 |
| Nov 18, 2024 | 1.17 | 1.19 | 1.156 | 1.182 | 1945.00 |
| Nov 15, 2024 | 1.18 | 1.189 | 1.131 | 1.175 | 4323.00 |
| Nov 14, 2024 | 1.265 | 1.30 | 1.14 | 1.19 | 27301.00 |
| Nov 13, 2024 | 1.175 | 1.20 | 1.10 | 1.20 | 6993.00 |
| Nov 12, 2024 | 1.21 | 1.21 | 1.18 | 1.21 | 4867.00 |
| Nov 11, 2024 | 1.18 | 1.22 | 1.15 | 1.22 | 3117.00 |
| Nov 08, 2024 | 1.129 | 1.22 | 1.129 | 1.18 | 9318.00 |
| Nov 07, 2024 | 1.17 | 1.259 | 1.16 | 1.24 | 9967.00 |
| Nov 06, 2024 | 1.19 | 1.20 | 1.14 | 1.16 | 16282.00 |
| Nov 05, 2024 | 1.17 | 1.20 | 1.13 | 1.16 | 18697.00 |
| Nov 04, 2024 | 1.14 | 1.23 | 1.13 | 1.23 | 5634.00 |
| Nov 01, 2024 | 1.23 | 1.263 | 1.14 | 1.18 | 18598.00 |
| Oct 31, 2024 | 1.25 | 1.33 | 1.18 | 1.25 | 146569.0 |
| Oct 30, 2024 | 1.16 | 1.27 | 1.16 | 1.233 | 17212.00 |
| Oct 29, 2024 | 1.264 | 1.264 | 1.195 | 1.23 | 10771.00 |
| Oct 28, 2024 | 1.18 | 1.22 | 1.18 | 1.20 | 21037.00 |
| Oct 25, 2024 | 1.243 | 1.25 | 1.180 | 1.23 | 5488.00 |
| Oct 24, 2024 | 1.13 | 1.190 | 1.12 | 1.182 | 18727.00 |
| Oct 23, 2024 | 1.095 | 1.197 | 1.04 | 1.120 | 114116.0 |
| Oct 22, 2024 | 1.117 | 1.117 | 1.06 | 1.07 | 4008.00 |
| Oct 21, 2024 | 1.07 | 1.07 | 0.981 | 1.05 | 4638.00 |
| Oct 18, 2024 | 1.07 | 1.15 | 1.07 | 1.07 | 3140.00 |
| Oct 17, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 4170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6505
Minimum
Aug 27 2024
4.18
Maximum
Aug 30 2021
2.136
Average
1.925
Median
Price Benchmarks
| Global Indemnity Group LLC | 34.38 |
| Tiptree Inc | 21.41 |
| NMI Holdings Inc | 38.29 |
| ICC Holdings Inc | 23.08 |
| Palomar Holdings Inc | 108.91 |
Price Related Metrics
| PE Ratio | 0.4958 |
| PS Ratio | 0.1663 |
| Price to Book Value | 0.2990 |
| Earnings Yield | 201.7% |
| Market Cap | 14.67M |