Global Indemnity Group LLC (GBLI)
32.50
0.00 (0.00%)
USD |
NYSE |
Apr 23, 16:00
Global Indemnity Group Price: 32.50 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 22, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 19, 2024 | 32.50 | 32.51 | 32.50 | 32.50 | 1710.00 |
| Apr 18, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 496.00 |
| Apr 17, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 324.00 |
| Apr 16, 2024 | 32.25 | 32.50 | 32.25 | 32.50 | 2285.00 |
| Apr 15, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 255.00 |
| Apr 12, 2024 | 32.51 | 32.51 | 32.50 | 32.50 | 805.00 |
| Apr 11, 2024 | 31.41 | 32.92 | 31.41 | 32.92 | 1240.00 |
| Apr 10, 2024 | 32.76 | 33.05 | 30.80 | 32.99 | 14705.00 |
| Apr 09, 2024 | 30.83 | 33.10 | 30.20 | 33.10 | 12356.00 |
| Apr 08, 2024 | 29.72 | 30.88 | 29.72 | 30.75 | 11237.00 |
| Apr 05, 2024 | 30.64 | 30.64 | 29.65 | 29.81 | 595.00 |
| Apr 04, 2024 | 30.23 | 30.64 | 30.23 | 30.64 | 1668.00 |
| Apr 03, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 392.00 |
| Apr 02, 2024 | 29.65 | 29.80 | 29.65 | 29.80 | 1265.00 |
| Apr 01, 2024 | 30.33 | 30.33 | 29.55 | 30.17 | 738.00 |
| Mar 28, 2024 | 28.99 | 30.53 | 28.80 | 30.53 | 28079.00 |
| Mar 27, 2024 | 28.67 | 29.00 | 28.62 | 29.00 | 6461.00 |
| Mar 26, 2024 | 29.01 | 29.01 | 29.00 | 29.00 | 1229.00 |
| Mar 25, 2024 | 29.00 | 29.48 | 28.66 | 29.01 | 4536.00 |
| Mar 22, 2024 | 29.10 | 29.38 | 28.94 | 29.00 | 27510.00 |
| Mar 21, 2024 | 29.32 | 29.50 | 28.90 | 28.93 | 6642.00 |
| Mar 20, 2024 | 28.61 | 29.50 | 28.37 | 29.00 | 9167.00 |
| Mar 19, 2024 | 29.48 | 29.65 | 28.47 | 29.36 | 20184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Aug 27 2020
36.76
Maximum
Oct 26 2023
27.67
Average
27.06
Median
Jul 11 2019
Price Benchmarks
| Tiptree Inc | 16.26 |
| NMI Holdings Inc | 30.71 |
| James River Group Holdings Ltd | 9.29 |
| Conifer Holdings Inc | 0.966 |
| ICC Holdings Inc | 15.95 |
Price Related Metrics
| PE Ratio | 17.96 |
| PS Ratio | 0.8461 |
| Price to Book Value | 0.6845 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | 5.57% |
| Market Cap | 441.31M |
| Normalized PE Ratio | 17.96 |