Global Indemnity (GBLI)

Add to Watchlists
Create an Alert
41.61 +0.60  +1.46% NASDAQ Sep 22, 20:00 Delayed 2m USD

Global Indemnity Price:

41.61 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Global Indemnity Price Chart

Export Data
Save Image
Print Image

Global Indemnity Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 41.10 42.21 40.65 41.61 12791.00
Sept. 21, 2017 40.09 41.48 40.09 41.01 31863.00
Sept. 20, 2017 39.81 40.23 39.45 40.08 17476.00
Sept. 19, 2017 39.59 40.29 39.32 39.61 26717.00
Sept. 18, 2017 40.71 40.71 39.52 39.98 16624.00
Sept. 15, 2017 41.60 41.60 40.58 40.59 66470.00
Sept. 14, 2017 41.13 42.56 41.12 41.43 12644.00
Sept. 13, 2017 40.85 41.89 40.57 41.73 17601.00
Sept. 12, 2017 40.50 41.75 40.50 40.87 22209.00
Sept. 11, 2017 39.50 41.46 39.50 40.90 38527.00
Sept. 8, 2017 39.88 40.41 39.65 40.10 18645.00
Sept. 7, 2017 39.89 39.89 39.21 39.55 13868.00
Sept. 6, 2017 39.26 39.97 39.14 39.81 9390.00
Sept. 5, 2017 39.14 39.71 38.94 39.21 14544.00
Sept. 1, 2017 40.22 40.22 39.44 39.79 6473.00
Aug. 31, 2017 40.00 40.49 39.94 40.42 13157.00
Aug. 30, 2017 39.45 40.10 39.25 39.69 17908.00
Aug. 29, 2017 39.02 39.84 39.02 39.27 13845.00
Aug. 28, 2017 39.51 39.78 39.20 39.50 7115.00
Aug. 25, 2017 39.10 39.91 39.08 39.33 6156.00
Aug. 24, 2017 39.10 39.14 39.08 39.12 3319.00
Aug. 23, 2017 39.35 39.35 38.84 39.13 21363.00
Aug. 22, 2017 39.45 39.75 39.00 39.46 8037.00
Aug. 21, 2017 39.50 39.52 39.12 39.50 13650.00
Aug. 18, 2017 38.61 39.81 38.61 39.50 15384.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GBLI Price Benchmarks

Companies
Greenlight Capital Re 21.05
Oxbridge Re Holdings 5.00
Atlas Financial Holdings 18.30

GBLI Price Range, Past 5 Years

Minimum 20.25 Feb 08 2013
Maximum 41.73 Sep 13 2017
Average 28.57

GBLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GBLI", "price")
  • Last 5 data points: =YCS("GBLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.