Global Indemnity Group LLC (GBLI)
34.38
+0.38
(+1.12%)
USD |
NYSE |
Nov 21, 16:00
34.38
0.00 (0.00%)
After-Hours: 20:00
Global Indemnity Group Price: 34.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.87 | 34.08 | 33.87 | 34.00 | 1331.00 |
| Nov 19, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 149.00 |
| Nov 18, 2024 | 35.00 | 35.00 | 34.94 | 34.94 | 1428.00 |
| Nov 15, 2024 | 35.00 | 35.00 | 34.68 | 35.00 | 3367.00 |
| Nov 14, 2024 | 34.24 | 34.97 | 34.24 | 34.75 | 3370.00 |
| Nov 13, 2024 | 36.38 | 36.38 | 34.08 | 34.08 | 2061.00 |
| Nov 12, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.000 |
| Nov 11, 2024 | 34.50 | 34.70 | 34.14 | 34.33 | 6711.00 |
| Nov 08, 2024 | 34.50 | 34.50 | 34.30 | 34.30 | 1233.00 |
| Nov 07, 2024 | 34.50 | 37.00 | 34.47 | 34.60 | 5828.00 |
| Nov 06, 2024 | 34.00 | 34.50 | 34.00 | 34.50 | 1200.00 |
| Nov 05, 2024 | 34.13 | 34.13 | 33.63 | 34.00 | 1069.00 |
| Nov 04, 2024 | 33.75 | 34.00 | 33.75 | 33.98 | 898.00 |
| Nov 01, 2024 | 34.00 | 34.00 | 33.98 | 34.00 | 1536.00 |
| Oct 31, 2024 | 33.98 | 34.00 | 33.98 | 33.98 | 916.00 |
| Oct 30, 2024 | 34.11 | 34.18 | 33.91 | 33.91 | 714.00 |
| Oct 29, 2024 | 33.91 | 34.00 | 33.91 | 33.96 | 1491.00 |
| Oct 28, 2024 | 33.80 | 34.25 | 33.40 | 34.00 | 11306.00 |
| Oct 25, 2024 | 33.95 | 34.00 | 33.95 | 34.00 | 1460.00 |
| Oct 24, 2024 | 34.09 | 34.10 | 33.41 | 34.00 | 2782.00 |
| Oct 23, 2024 | 33.90 | 34.00 | 33.90 | 33.99 | 1555.00 |
| Oct 22, 2024 | 33.98 | 34.01 | 33.96 | 34.01 | 1615.00 |
| Oct 21, 2024 | 34.00 | 34.00 | 33.95 | 34.00 | 1700.00 |
| Oct 18, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 248.00 |
| Oct 17, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Aug 27 2020
36.76
Maximum
Oct 26 2023
28.22
Average
27.70
Median
Mar 29 2023
Price Benchmarks
| Tiptree Inc | 21.41 |
| NMI Holdings Inc | 38.29 |
| Conifer Holdings Inc | 1.20 |
| ICC Holdings Inc | 23.08 |
| Palomar Holdings Inc | 108.91 |
Price Related Metrics
| PE Ratio | 11.90 |
| PS Ratio | 1.064 |
| PEG Ratio | 0.1357 |
| Price to Book Value | 0.6893 |
| Price to Free Cash Flow | 8.054 |
| Earnings Yield | 8.41% |
| Market Cap | 470.59M |
| PEGY Ratio | 0.1300 |
| Normalized PE Ratio | 11.90 |