Global Indemnity Group LLC (GBLI)
33.98
-0.02
(-0.06%)
USD |
NYSE |
Nov 04, 16:00
Global Indemnity Group Price: 33.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.75 | 34.00 | 33.75 | 33.98 | 898.00 |
| Nov 01, 2024 | 34.00 | 34.00 | 33.98 | 34.00 | 1536.00 |
| Oct 31, 2024 | 33.98 | 34.00 | 33.98 | 33.98 | 916.00 |
| Oct 30, 2024 | 34.11 | 34.18 | 33.91 | 33.91 | 714.00 |
| Oct 29, 2024 | 33.91 | 34.00 | 33.91 | 33.96 | 1491.00 |
| Oct 28, 2024 | 33.80 | 34.25 | 33.40 | 34.00 | 11306.00 |
| Oct 25, 2024 | 33.95 | 34.00 | 33.95 | 34.00 | 1460.00 |
| Oct 24, 2024 | 34.09 | 34.10 | 33.41 | 34.00 | 2782.00 |
| Oct 23, 2024 | 33.90 | 34.00 | 33.90 | 33.99 | 1555.00 |
| Oct 22, 2024 | 33.98 | 34.01 | 33.96 | 34.01 | 1615.00 |
| Oct 21, 2024 | 34.00 | 34.00 | 33.95 | 34.00 | 1700.00 |
| Oct 18, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 248.00 |
| Oct 17, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 719.00 |
| Oct 16, 2024 | 34.20 | 34.20 | 33.42 | 34.20 | 1717.00 |
| Oct 15, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 181.00 |
| Oct 14, 2024 | 33.50 | 34.06 | 33.32 | 33.35 | 3014.00 |
| Oct 11, 2024 | 34.00 | 34.05 | 33.50 | 33.50 | 3679.00 |
| Oct 10, 2024 | 34.50 | 34.50 | 34.00 | 34.00 | 2962.00 |
| Oct 09, 2024 | 33.28 | 34.38 | 32.77 | 34.38 | 6525.00 |
| Oct 08, 2024 | 33.83 | 33.83 | 33.00 | 33.33 | 3662.00 |
| Oct 07, 2024 | 34.00 | 34.00 | 33.30 | 33.30 | 1391.00 |
| Oct 04, 2024 | 33.77 | 33.98 | 33.77 | 33.98 | 538.00 |
| Oct 03, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.000 |
| Oct 02, 2024 | 32.58 | 34.50 | 32.58 | 33.16 | 3315.00 |
| Oct 01, 2024 | 33.00 | 33.00 | 32.58 | 33.00 | 12629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Aug 27 2020
36.76
Maximum
Oct 26 2023
28.13
Average
27.58
Median
Price Benchmarks
| Tiptree Inc | 20.80 |
| NMI Holdings Inc | 37.33 |
| Conifer Holdings Inc | 1.23 |
| ICC Holdings Inc | 22.95 |
| Palomar Holdings Inc | 89.98 |
Price Related Metrics
| PE Ratio | 13.48 |
| PS Ratio | 1.019 |
| Price to Book Value | 0.6998 |
| Price to Free Cash Flow | 7.081 |
| Earnings Yield | 7.42% |
| Market Cap | 464.31M |
| Normalized PE Ratio | 13.48 |