Global Indemnity Group LLC (GBLI)
30.08
+1.56
(+5.45%)
USD |
NASDAQ |
Sep 09, 13:40
Global Indemnity Group Price : 30.08 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 30.25 | 30.25 | 28.52 | 28.52 | 3758.00 |
| Sep 04, 2026 | 30.45 | 30.50 | 29.70 | 30.36 | 9674.00 |
| Sep 03, 2026 | 28.50 | 30.35 | 28.50 | 30.00 | 14935.00 |
| Sep 02, 2026 | 29.00 | 30.00 | 28.88 | 30.00 | 8735.00 |
| Sep 01, 2026 | 29.56 | 29.59 | 29.00 | 29.00 | 10618.00 |
| Aug 31, 2026 | 29.61 | 29.61 | 28.21 | 29.57 | 11076.00 |
| Aug 28, 2026 | 29.04 | 29.62 | 28.01 | 29.62 | 8503.00 |
| Aug 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 165.00 |
| Aug 26, 2026 | 28.02 | 29.00 | 28.02 | 29.00 | 7214.00 |
| Aug 25, 2026 | 27.33 | 28.70 | 27.33 | 28.60 | 7755.00 |
| Aug 24, 2026 | 27.72 | 27.75 | 26.75 | 27.26 | 5383.00 |
| Aug 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 1206.00 |
| Aug 20, 2026 | 26.80 | 27.22 | 26.04 | 27.22 | 5485.00 |
| Aug 19, 2026 | 26.25 | 27.18 | 25.98 | 27.18 | 4294.00 |
| Aug 18, 2026 | 27.00 | 27.54 | 25.34 | 25.34 | 5978.00 |
| Aug 17, 2026 | 27.43 | 28.14 | 27.11 | 27.18 | 3938.00 |
| Aug 14, 2026 | 28.26 | 28.63 | 27.07 | 27.07 | 7893.00 |
| Aug 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 383.00 |
| Aug 12, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 599.00 |
| Aug 11, 2026 | 28.50 | 28.64 | 27.84 | 27.84 | 890.00 |
| Aug 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 531.00 |
| Aug 07, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 693.00 |
| Aug 06, 2026 | 28.58 | 28.58 | 27.94 | 27.97 | 4343.00 |
| Aug 05, 2026 | 27.76 | 29.00 | 27.49 | 28.52 | 24041.00 |
| Aug 04, 2026 | 27.38 | 27.38 | 27.08 | 27.22 | 1550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 140.20 |
| The Allstate Corp. | 254.64 |
| AMERISAFE, Inc. | 24.88 |
| Cincinnati Financial Corp. | 169.28 |
| CNA Financial Corp. | 47.50 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 0.9483 |
| PEG Ratio | 0.6777 |
| Price to Book Value | 0.6229 |
| Earnings Yield | 7.83% |
| Market Cap | 440.32M |
| PEGY Ratio | 0.5377 |
| Operating PE Ratio | 9.571 |
| Normalized PE Ratio | 12.77 |