iMD Cos., Inc. (ICBU)
0.0007
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
iMD Cos. Price : 0.0007 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 185340.0 |
| Sep 10, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 8.207M |
| Sep 09, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4.788M |
| Sep 08, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 18.15M |
| Sep 04, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 448929.0 |
| Sep 03, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12800.00 |
| Sep 02, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 90984.00 |
| Sep 01, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 510333.0 |
| Aug 31, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 162933.0 |
| Aug 28, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200300.0 |
| Aug 27, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 41841.00 |
| Aug 26, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 131001.0 |
| Aug 25, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 266401.0 |
| Aug 24, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.071M |
| Aug 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42300.00 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40300.00 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100300.0 |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7300.00 |
| Aug 17, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.006M |
| Aug 14, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 250300.0 |
| Aug 13, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 314856.0 |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 129301.0 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2081.00 |
| Aug 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 46629.00 |
| Aug 07, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 121.10 |
| Albany International Corp. | 60.28 |
| Alamo Group, Inc. | 169.08 |
| RM2 International, Inc. | 0.03 |
| Art's-Way Manufacturing Co., Inc. | 3.02 |
Price Related Metrics
| Price to Free Cash Flow | 3.253 |
| Market Cap | 3.350M |