iMD Cos. (ICBU) Price: 0.0005

iMD Cos., Inc. (ICBU)

0.0005 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0005	0.0005	0.0005	0.0005	150667.0
Oct 22, 2026	0.0004	0.0005	0.0004	0.0005	944423.0
Oct 21, 2026	0.0006	0.0006	0.0004	0.0005	2.353M
Oct 20, 2026	0.0005	0.0005	0.0005	0.0005	35847.00
Oct 19, 2026	0.0006	0.0006	0.0005	0.0005	862366.0
Oct 16, 2026	0.0005	0.0005	0.0005	0.0005	200749.0
Oct 15, 2026	0.0005	0.0006	0.0005	0.0005	633218.0
Oct 14, 2026	0.0005	0.0006	0.0005	0.0005	716180.0
Oct 13, 2026	0.0005	0.0006	0.0005	0.0006	306807.0
Oct 12, 2026	0.0005	0.0006	0.0005	0.0005	726322.0
Oct 09, 2026	0.0005	0.0005	0.0005	0.0005	23300.00
Oct 08, 2026	0.0005	0.0006	0.0005	0.0006	3.869M
Oct 07, 2026	0.0006	0.0006	0.0005	0.0005	257544.0
Oct 06, 2026	0.0006	0.0006	0.0005	0.0005	410824.0
Oct 05, 2026	0.0006	0.0006	0.0006	0.0006	21493.00
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	10620.00
Oct 01, 2026	0.0005	0.0005	0.0005	0.0005	1.011M
Sep 30, 2026	0.0005	0.0006	0.0005	0.0005	51332.00
Sep 29, 2026	0.0005	0.0005	0.0005	0.0005	10300.00
Sep 28, 2026	0.0005	0.0005	0.0005	0.0005	3.397M
Sep 25, 2026	0.0006	0.0006	0.0005	0.0006	189031.0
Sep 24, 2026	0.0005	0.0006	0.0005	0.0006	1.602M
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	2.461M
Sep 22, 2026	0.0006	0.0006	0.0006	0.0006	201463.0
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	6910.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks