iMD Cos. (ICBU) Price: 0.0006

iMD Cos., Inc. (ICBU)

0.0006 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0006	0.0006	0.0006	0.0006	21493.00
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	10620.00
Oct 01, 2026	0.0005	0.0005	0.0005	0.0005	1.011M
Sep 30, 2026	0.0005	0.0006	0.0005	0.0005	51332.00
Sep 29, 2026	0.0005	0.0005	0.0005	0.0005	10300.00
Sep 28, 2026	0.0005	0.0005	0.0005	0.0005	3.397M
Sep 25, 2026	0.0006	0.0006	0.0005	0.0006	189031.0
Sep 24, 2026	0.0005	0.0006	0.0005	0.0006	1.602M
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	2.461M
Sep 22, 2026	0.0006	0.0006	0.0006	0.0006	201463.0
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	6910.00
Sep 18, 2026	0.0006	0.0006	0.0006	0.0006	515300.0
Sep 17, 2026	0.0008	0.0008	0.0006	0.0007	744728.0
Sep 16, 2026	0.0007	0.0008	0.0007	0.0007	128494.0
Sep 15, 2026	0.0007	0.0007	0.0007	0.0007	1.253M
Sep 14, 2026	0.0007	0.0009	0.0007	0.0008	20.79M
Sep 11, 2026	0.0006	0.0007	0.0006	0.0007	185340.0
Sep 10, 2026	0.0006	0.0008	0.0006	0.0006	8.207M
Sep 09, 2026	0.0006	0.0006	0.0005	0.0005	4.788M
Sep 08, 2026	0.0004	0.0005	0.0004	0.0005	18.15M
Sep 04, 2026	0.0004	0.0004	0.0003	0.0004	448929.0
Sep 03, 2026	0.0004	0.0004	0.0004	0.0004	12800.00
Sep 02, 2026	0.0004	0.0004	0.0004	0.0004	90984.00
Sep 01, 2026	0.0004	0.0004	0.0004	0.0004	510333.0
Aug 31, 2026	0.0004	0.0004	0.0003	0.0004	162933.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks