iMD Cos., Inc. (ICBU)
0.0004
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
iMD Cos. Price : 0.0004 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.071M |
| Aug 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42300.00 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40300.00 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100300.0 |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7300.00 |
| Aug 17, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.006M |
| Aug 14, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 250300.0 |
| Aug 13, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 314856.0 |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 129301.0 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2081.00 |
| Aug 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 46629.00 |
| Aug 07, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4.118M |
| Aug 06, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11863.00 |
| Aug 05, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.409M |
| Aug 04, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1.014M |
| Aug 03, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 382671.0 |
| Jul 31, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9.930M |
| Jul 30, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 119300.0 |
| Jul 29, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.925M |
| Jul 28, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 813297.0 |
| Jul 27, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3.508M |
| Jul 24, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3.550M |
| Jul 23, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4.194M |
| Jul 22, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.444M |
| Jul 21, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 65820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.13 |
| Albany International Corp. | 58.34 |
| Alamo Group, Inc. | 165.24 |
| RM2 International, Inc. | 0.04 |
| Art's-Way Manufacturing Co., Inc. | 2.89 |
Price Related Metrics
| Price to Free Cash Flow | 1.971 |
| Market Cap | 2.030M |