IBW Financial Corp. (IBWC)
97.00
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
IBW Financial Price : 97.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 24, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 23, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 18, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 200.00 |
| Sep 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 14, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 11, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Sep 09, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 100.00 |
| Sep 08, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 186.00 |
| Sep 04, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 208.00 |
| Sep 03, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 30.00 |
| Sep 02, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 25.00 |
| Sep 01, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 65.00 |
| Aug 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 10.00 |
| Aug 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 11.00 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| ACNB Corp. | 63.73 |
| The Adirondack Trust Co. | 650.25 |
| Community Capital Bancshares, Inc. | 34.00 |
| Alpine Banks of Colorado | 48.90 |
Price Related Metrics
| Market Cap | 62.64M |