Alpine Banks of Colorado (ALPIB)
48.90
-0.30
(-0.61%)
USD |
OTCM |
Sep 25, 16:00
Alpine Banks of Colorado Price : 48.90 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 49.00 | 49.00 | 48.90 | 48.90 | 1002.00 |
| Sep 24, 2026 | 49.02 | 49.20 | 49.02 | 49.20 | 101.00 |
| Sep 23, 2026 | 49.20 | 49.20 | 49.00 | 49.20 | 406.00 |
| Sep 22, 2026 | 49.08 | 49.20 | 48.75 | 49.20 | 21319.00 |
| Sep 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0.000 |
| Sep 18, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0.000 |
| Sep 17, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0.000 |
| Sep 16, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 15.00 |
| Sep 15, 2026 | 49.12 | 49.25 | 48.96 | 49.15 | 3709.00 |
| Sep 14, 2026 | 49.25 | 49.25 | 49.13 | 49.25 | 4504.00 |
| Sep 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 1.000 |
| Sep 10, 2026 | 49.31 | 49.31 | 49.11 | 49.25 | 2359.00 |
| Sep 09, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 73.00 |
| Sep 08, 2026 | 49.36 | 50.00 | 49.01 | 49.25 | 5872.00 |
| Sep 04, 2026 | 49.20 | 50.00 | 49.20 | 50.00 | 2133.00 |
| Sep 03, 2026 | 49.40 | 49.95 | 49.40 | 49.95 | 1206.00 |
| Sep 02, 2026 | 49.40 | 49.40 | 49.10 | 49.40 | 113.00 |
| Sep 01, 2026 | 49.00 | 49.80 | 49.00 | 49.40 | 18704.00 |
| Aug 31, 2026 | 49.35 | 49.80 | 49.35 | 49.80 | 966.00 |
| Aug 28, 2026 | 49.37 | 49.80 | 49.37 | 49.80 | 100.00 |
| Aug 27, 2026 | 49.80 | 49.80 | 49.31 | 49.80 | 436.00 |
| Aug 26, 2026 | 49.25 | 49.80 | 49.25 | 49.80 | 11.00 |
| Aug 25, 2026 | 49.20 | 49.80 | 49.20 | 49.80 | 101.00 |
| Aug 24, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0.000 |
| Aug 21, 2026 | 49.25 | 49.55 | 49.25 | 49.55 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
| Ames National Corp. | 31.82 |
Price Related Metrics
| PE Ratio | 9.962 |
| PS Ratio | 2.010 |
| Price to Book Value | 1.264 |
| Earnings Yield | 10.04% |
| Market Cap | 780.58M |
| Operating PE Ratio | 8.151 |
| Normalized PE Ratio | 9.963 |