Alpine Banks of Colorado (ALPIB)
50.00
+0.05
(+0.10%)
USD |
OTCM |
Sep 04, 16:00
Alpine Banks of Colorado Price : 50.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 49.20 | 50.00 | 49.20 | 50.00 | 2133.00 |
| Sep 03, 2026 | 49.40 | 49.95 | 49.40 | 49.95 | 1206.00 |
| Sep 02, 2026 | 49.40 | 49.40 | 49.10 | 49.40 | 113.00 |
| Sep 01, 2026 | 49.00 | 49.80 | 49.00 | 49.40 | 18704.00 |
| Aug 31, 2026 | 49.35 | 49.80 | 49.35 | 49.80 | 966.00 |
| Aug 28, 2026 | 49.37 | 49.80 | 49.37 | 49.80 | 100.00 |
| Aug 27, 2026 | 49.80 | 49.80 | 49.31 | 49.80 | 436.00 |
| Aug 26, 2026 | 49.25 | 49.80 | 49.25 | 49.80 | 11.00 |
| Aug 25, 2026 | 49.20 | 49.80 | 49.20 | 49.80 | 101.00 |
| Aug 24, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0.000 |
| Aug 21, 2026 | 49.25 | 49.55 | 49.25 | 49.55 | 500.00 |
| Aug 20, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0.000 |
| Aug 19, 2026 | 49.43 | 49.80 | 49.43 | 49.80 | 26.00 |
| Aug 18, 2026 | 50.25 | 50.40 | 49.15 | 49.80 | 10036.00 |
| Aug 17, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 602.00 |
| Aug 14, 2026 | 50.26 | 50.50 | 50.26 | 50.40 | 112.00 |
| Aug 13, 2026 | 50.25 | 50.50 | 50.25 | 50.25 | 6452.00 |
| Aug 12, 2026 | 49.00 | 50.25 | 49.00 | 50.25 | 80100.00 |
| Aug 11, 2026 | 50.20 | 50.20 | 50.00 | 50.19 | 311.00 |
| Aug 10, 2026 | 50.25 | 50.25 | 49.76 | 50.00 | 1801.00 |
| Aug 07, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 200.00 |
| Aug 06, 2026 | 50.52 | 50.70 | 50.52 | 50.64 | 119.00 |
| Aug 05, 2026 | 50.10 | 50.70 | 50.10 | 50.70 | 8.000 |
| Aug 04, 2026 | 50.06 | 50.70 | 50.06 | 50.70 | 1110.00 |
| Aug 03, 2026 | 50.26 | 50.86 | 50.26 | 50.86 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
| AmeriServ Financial, Inc. | 5.06 |
| Ames National Corp. | 32.44 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 2.055 |
| Price to Book Value | 1.292 |
| Earnings Yield | 9.82% |
| Market Cap | 798.14M |
| Operating PE Ratio | 8.335 |
| Normalized PE Ratio | 10.19 |