Amplify Online Retail ETF (IBUY)
73.84
+0.06
(+0.09%)
USD |
NYSEARCA |
Aug 21, 16:00
74.16
+0.32
(+0.43%)
After-Hours: 20:00
IBUY Price : 73.84 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.24 | 74.24 | 73.84 | 73.84 | 10947.00 |
| Aug 20, 2026 | 73.67 | 74.38 | 73.67 | 73.78 | 18989.00 |
| Aug 19, 2026 | 72.79 | 74.26 | 72.79 | 74.26 | 5172.00 |
| Aug 18, 2026 | 72.52 | 72.85 | 71.97 | 71.97 | 18893.00 |
| Aug 17, 2026 | 73.30 | 73.30 | 72.12 | 72.12 | 3506.00 |
| Aug 14, 2026 | 73.67 | 73.67 | 73.47 | 73.54 | 5143.00 |
| Aug 13, 2026 | 72.96 | 73.64 | 72.86 | 73.60 | 18306.00 |
| Aug 12, 2026 | 73.67 | 73.67 | 72.79 | 73.00 | 2962.00 |
| Aug 11, 2026 | 73.87 | 73.92 | 73.56 | 73.56 | 1768.00 |
| Aug 10, 2026 | 74.40 | 74.66 | 74.17 | 74.35 | 12408.00 |
| Aug 07, 2026 | 73.86 | 75.00 | 73.86 | 74.58 | 17067.00 |
| Aug 06, 2026 | 73.44 | 73.44 | 72.37 | 72.37 | 5291.00 |
| Aug 05, 2026 | 74.82 | 74.82 | 73.54 | 73.82 | 29494.00 |
| Aug 04, 2026 | 73.19 | 74.53 | 73.19 | 74.45 | 86788.00 |
| Aug 03, 2026 | 72.45 | 73.29 | 72.45 | 72.97 | 92959.00 |
| Jul 31, 2026 | 71.76 | 71.76 | 70.92 | 71.47 | 4506.00 |
| Jul 30, 2026 | 71.91 | 71.91 | 70.99 | 71.74 | 2177.00 |
| Jul 29, 2026 | 72.82 | 72.82 | 71.98 | 72.02 | 9058.00 |
| Jul 28, 2026 | 72.00 | 72.81 | 71.81 | 72.81 | 11203.00 |
| Jul 27, 2026 | 69.60 | 71.21 | 69.60 | 71.16 | 35702.00 |
| Jul 24, 2026 | 68.36 | 69.16 | 68.12 | 68.24 | 7532.00 |
| Jul 23, 2026 | 68.83 | 68.83 | 67.99 | 68.07 | 3576.00 |
| Jul 22, 2026 | 70.64 | 70.64 | 69.76 | 69.92 | 3926.00 |
| Jul 21, 2026 | 70.92 | 70.96 | 70.68 | 70.92 | 3273.00 |
| Jul 20, 2026 | 71.18 | 71.74 | 71.18 | 71.46 | 2967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median