Amplify Online Retail ETF (IBUY)
54.88
-0.61
(-1.10%)
USD |
NYSEARCA |
May 10, 16:00
54.88
0.00 (0.00%)
After-Hours: 20:00
IBUY Price: 54.88 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 54.46 | 55.53 | 54.46 | 55.49 | 6157.00 |
| May 08, 2024 | 54.85 | 54.85 | 54.01 | 54.47 | 6593.00 |
| May 07, 2024 | 56.23 | 56.40 | 55.95 | 56.10 | 20978.00 |
| May 06, 2024 | 56.38 | 56.52 | 56.30 | 56.52 | 4802.00 |
| May 03, 2024 | 56.18 | 56.65 | 55.73 | 55.95 | 18149.00 |
| May 02, 2024 | 55.23 | 55.38 | 54.56 | 55.38 | 2769.00 |
| May 01, 2024 | 53.11 | 54.10 | 52.93 | 53.41 | 3172.00 |
| Apr 30, 2024 | 54.05 | 54.06 | 53.31 | 53.31 | 4420.00 |
| Apr 29, 2024 | 54.73 | 54.73 | 54.37 | 54.55 | 4483.00 |
| Apr 26, 2024 | 53.58 | 54.55 | 53.58 | 54.55 | 3698.00 |
| Apr 25, 2024 | 52.69 | 53.59 | 52.54 | 53.59 | 1731.00 |
| Apr 24, 2024 | 54.21 | 54.34 | 53.38 | 53.75 | 13224.00 |
| Apr 23, 2024 | 53.31 | 54.27 | 53.20 | 54.20 | 9543.00 |
| Apr 22, 2024 | 52.77 | 53.11 | 52.34 | 52.93 | 20938.00 |
| Apr 19, 2024 | 52.64 | 52.83 | 52.18 | 52.41 | 10432.00 |
| Apr 18, 2024 | 53.15 | 53.70 | 52.92 | 52.94 | 3882.00 |
| Apr 17, 2024 | 53.67 | 53.77 | 52.73 | 52.97 | 53293.00 |
| Apr 16, 2024 | 52.91 | 53.58 | 52.67 | 53.18 | 88396.00 |
| Apr 15, 2024 | 55.16 | 55.36 | 53.28 | 53.36 | 37738.00 |
| Apr 12, 2024 | 55.70 | 55.70 | 54.60 | 54.73 | 3077.00 |
| Apr 11, 2024 | 56.01 | 56.25 | 55.58 | 56.25 | 8297.00 |
| Apr 10, 2024 | 55.61 | 55.92 | 55.61 | 55.65 | 3138.00 |
| Apr 09, 2024 | 56.56 | 56.86 | 56.36 | 56.81 | 6823.00 |
| Apr 08, 2024 | 56.57 | 56.69 | 56.39 | 56.50 | 3682.00 |
| Apr 05, 2024 | 55.64 | 56.35 | 55.64 | 56.35 | 20769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.95
Minimum
Mar 18 2020
139.13
Maximum
Feb 12 2021
68.11
Average
52.11
Median
May 01 2020