Amplify Online Retail ETF (IBUY)
66.23
-0.36
(-0.54%)
USD |
NYSEARCA |
Oct 02, 16:00
IBUY Price : 66.23 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 67.13 | 67.13 | 66.21 | 66.23 | 3617.00 |
| Oct 01, 2026 | 66.80 | 66.84 | 65.97 | 66.59 | 67949.00 |
| Sep 30, 2026 | 67.23 | 67.62 | 66.77 | 66.77 | 3752.00 |
| Sep 29, 2026 | 66.63 | 66.83 | 66.25 | 66.77 | 19367.00 |
| Sep 28, 2026 | 66.44 | 66.65 | 66.04 | 66.40 | 14310.00 |
| Sep 25, 2026 | 66.34 | 66.81 | 66.34 | 66.81 | 942.00 |
| Sep 24, 2026 | 66.33 | 66.33 | 65.51 | 66.24 | 4443.00 |
| Sep 23, 2026 | 67.89 | 67.89 | 66.37 | 66.37 | 4486.00 |
| Sep 22, 2026 | 69.10 | 69.35 | 68.14 | 68.36 | 18195.00 |
| Sep 21, 2026 | 68.16 | 68.32 | 67.76 | 68.07 | 8235.00 |
| Sep 18, 2026 | 67.71 | 67.72 | 67.59 | 67.59 | 3751.00 |
| Sep 17, 2026 | 68.73 | 68.73 | 67.72 | 67.82 | 10645.00 |
| Sep 16, 2026 | 67.86 | 68.40 | 67.64 | 67.79 | 3104.00 |
| Sep 15, 2026 | 69.23 | 69.23 | 68.33 | 68.58 | 27118.00 |
| Sep 14, 2026 | 68.65 | 69.48 | 68.63 | 69.48 | 1414.00 |
| Sep 11, 2026 | 68.18 | 68.42 | 68.00 | 68.42 | 2940.00 |
| Sep 10, 2026 | 67.39 | 68.10 | 67.32 | 67.63 | 24078.00 |
| Sep 09, 2026 | 69.04 | 69.04 | 67.91 | 67.94 | 38089.00 |
| Sep 08, 2026 | 70.14 | 70.14 | 69.36 | 69.45 | 24241.00 |
| Sep 04, 2026 | 71.85 | 71.85 | 71.67 | 71.67 | 638.00 |
| Sep 03, 2026 | 72.50 | 73.11 | 71.95 | 72.12 | 10584.00 |
| Sep 02, 2026 | 71.38 | 72.12 | 71.33 | 71.97 | 21877.00 |
| Sep 01, 2026 | 71.90 | 72.04 | 71.28 | 71.34 | 18463.00 |
| Aug 31, 2026 | 73.43 | 73.43 | 72.34 | 72.34 | 7340.00 |
| Aug 28, 2026 | 73.81 | 73.92 | 73.65 | 73.65 | 8121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median