Amplify Online Retail ETF (IBUY)
62.72
+0.88
(+1.43%)
USD |
NYSEARCA |
Nov 05, 14:43
IBUY Price: 62.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 61.51 | 62.32 | 61.51 | 61.84 | 6504.00 |
| Nov 01, 2024 | 61.65 | 62.23 | 61.41 | 61.51 | 30064.00 |
| Oct 31, 2024 | 61.65 | 61.65 | 61.12 | 61.31 | 6049.00 |
| Oct 30, 2024 | 61.77 | 61.77 | 61.38 | 61.38 | 2960.00 |
| Oct 29, 2024 | 61.53 | 61.93 | 61.14 | 61.68 | 13934.00 |
| Oct 28, 2024 | 61.22 | 61.95 | 61.22 | 61.59 | 12070.00 |
| Oct 25, 2024 | 61.06 | 61.38 | 60.72 | 60.73 | 3886.00 |
| Oct 24, 2024 | 60.81 | 61.05 | 60.38 | 60.73 | 9794.00 |
| Oct 23, 2024 | 61.37 | 61.67 | 60.40 | 60.73 | 5974.00 |
| Oct 22, 2024 | 61.22 | 61.60 | 61.09 | 61.58 | 6719.00 |
| Oct 21, 2024 | 61.80 | 62.00 | 61.45 | 61.55 | 4897.00 |
| Oct 18, 2024 | 61.98 | 62.10 | 61.79 | 62.09 | 16635.00 |
| Oct 17, 2024 | 62.09 | 62.09 | 61.77 | 61.85 | 7838.00 |
| Oct 16, 2024 | 62.33 | 62.57 | 62.29 | 62.39 | 11293.00 |
| Oct 15, 2024 | 62.07 | 62.38 | 61.82 | 62.22 | 250582.0 |
| Oct 14, 2024 | 61.87 | 62.21 | 61.78 | 62.07 | 77904.00 |
| Oct 11, 2024 | 60.81 | 62.11 | 60.67 | 62.08 | 18143.00 |
| Oct 10, 2024 | 60.76 | 61.05 | 60.76 | 60.95 | 12880.00 |
| Oct 09, 2024 | 60.96 | 61.58 | 60.92 | 61.36 | 10397.00 |
| Oct 08, 2024 | 60.42 | 61.11 | 60.42 | 61.04 | 4691.00 |
| Oct 07, 2024 | 61.04 | 61.30 | 60.44 | 60.78 | 19047.00 |
| Oct 04, 2024 | 61.10 | 61.23 | 60.68 | 61.22 | 6095.00 |
| Oct 03, 2024 | 59.70 | 59.82 | 59.42 | 59.82 | 12602.00 |
| Oct 02, 2024 | 60.53 | 60.53 | 60.44 | 60.47 | 2262.00 |
| Oct 01, 2024 | 60.98 | 60.98 | 60.09 | 60.57 | 4823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.95
Minimum
Mar 18 2020
139.13
Maximum
Feb 12 2021
68.91
Average
55.01
Median
Jun 24 2024