Amplify Online Retail ETF (IBUY)
69.68
+1.06
(+1.54%)
USD |
NYSEARCA |
Dec 04, 16:00
69.68
0.00 (0.00%)
After-Hours: 17:26
IBUY Price: 69.68 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 68.60 | 68.88 | 68.34 | 68.62 | 7772.00 |
| Dec 02, 2024 | 68.34 | 68.89 | 68.16 | 68.59 | 23035.00 |
| Nov 29, 2024 | 68.21 | 68.43 | 68.17 | 68.43 | 3014.00 |
| Nov 27, 2024 | 68.46 | 68.50 | 67.73 | 68.01 | 10921.00 |
| Nov 26, 2024 | 68.00 | 68.30 | 67.82 | 68.12 | 14158.00 |
| Nov 25, 2024 | 67.35 | 68.65 | 67.06 | 68.45 | 47220.00 |
| Nov 22, 2024 | 65.95 | 66.58 | 65.59 | 66.48 | 17368.00 |
| Nov 21, 2024 | 64.29 | 65.52 | 64.28 | 65.35 | 7442.00 |
| Nov 20, 2024 | 64.35 | 64.61 | 64.17 | 64.61 | 6097.00 |
| Nov 19, 2024 | 63.47 | 64.36 | 63.47 | 64.31 | 4944.00 |
| Nov 18, 2024 | 63.99 | 64.44 | 63.97 | 64.14 | 27202.00 |
| Nov 15, 2024 | 64.48 | 64.48 | 63.70 | 63.90 | 19841.00 |
| Nov 14, 2024 | 65.55 | 65.55 | 64.48 | 64.57 | 10347.00 |
| Nov 13, 2024 | 65.96 | 66.88 | 65.15 | 65.76 | 15789.00 |
| Nov 12, 2024 | 66.00 | 66.44 | 65.75 | 65.96 | 23996.00 |
| Nov 11, 2024 | 65.42 | 66.50 | 64.88 | 66.28 | 9067.00 |
| Nov 08, 2024 | 65.07 | 65.07 | 64.06 | 64.39 | 4306.00 |
| Nov 07, 2024 | 64.87 | 66.08 | 64.87 | 65.42 | 23064.00 |
| Nov 06, 2024 | 63.71 | 64.52 | 63.71 | 64.52 | 11584.00 |
| Nov 05, 2024 | 62.08 | 62.86 | 62.08 | 62.86 | 7376.00 |
| Nov 04, 2024 | 61.51 | 62.32 | 61.51 | 61.84 | 6504.00 |
| Nov 01, 2024 | 61.65 | 62.23 | 61.41 | 61.51 | 30064.00 |
| Oct 31, 2024 | 61.65 | 61.65 | 61.12 | 61.31 | 6049.00 |
| Oct 30, 2024 | 61.77 | 61.77 | 61.38 | 61.38 | 2960.00 |
| Oct 29, 2024 | 61.53 | 61.93 | 61.14 | 61.68 | 13934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.95
Minimum
Mar 18 2020
139.13
Maximum
Feb 12 2021
69.20
Average
55.38
Median
May 02 2024