Amplify Online Retail ETF (IBUY)
66.32
+0.97
(+1.49%)
USD |
NYSEARCA |
Nov 22, 16:00
66.32
0.00 (0.00%)
After-Hours: 16:08
IBUY Price: 66.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 64.29 | 65.52 | 64.28 | 65.35 | 7442.00 |
| Nov 20, 2024 | 64.35 | 64.61 | 64.17 | 64.61 | 6097.00 |
| Nov 19, 2024 | 63.47 | 64.36 | 63.47 | 64.31 | 4944.00 |
| Nov 18, 2024 | 63.99 | 64.44 | 63.97 | 64.14 | 27202.00 |
| Nov 15, 2024 | 64.48 | 64.48 | 63.70 | 63.90 | 19841.00 |
| Nov 14, 2024 | 65.55 | 65.55 | 64.48 | 64.57 | 10347.00 |
| Nov 13, 2024 | 65.96 | 66.88 | 65.15 | 65.76 | 15789.00 |
| Nov 12, 2024 | 66.00 | 66.44 | 65.75 | 65.96 | 23996.00 |
| Nov 11, 2024 | 65.42 | 66.50 | 64.88 | 66.28 | 9067.00 |
| Nov 08, 2024 | 65.07 | 65.07 | 64.06 | 64.39 | 4306.00 |
| Nov 07, 2024 | 64.87 | 66.08 | 64.87 | 65.42 | 23064.00 |
| Nov 06, 2024 | 63.71 | 64.52 | 63.71 | 64.52 | 11584.00 |
| Nov 05, 2024 | 62.08 | 62.86 | 62.08 | 62.86 | 7376.00 |
| Nov 04, 2024 | 61.51 | 62.32 | 61.51 | 61.84 | 6504.00 |
| Nov 01, 2024 | 61.65 | 62.23 | 61.41 | 61.51 | 30064.00 |
| Oct 31, 2024 | 61.65 | 61.65 | 61.12 | 61.31 | 6049.00 |
| Oct 30, 2024 | 61.77 | 61.77 | 61.38 | 61.38 | 2960.00 |
| Oct 29, 2024 | 61.53 | 61.93 | 61.14 | 61.68 | 13934.00 |
| Oct 28, 2024 | 61.22 | 61.95 | 61.22 | 61.59 | 12070.00 |
| Oct 25, 2024 | 61.06 | 61.38 | 60.72 | 60.73 | 3886.00 |
| Oct 24, 2024 | 60.81 | 61.05 | 60.38 | 60.73 | 9794.00 |
| Oct 23, 2024 | 61.37 | 61.67 | 60.40 | 60.73 | 5974.00 |
| Oct 22, 2024 | 61.22 | 61.60 | 61.09 | 61.58 | 6719.00 |
| Oct 21, 2024 | 61.80 | 62.00 | 61.45 | 61.55 | 4897.00 |
| Oct 18, 2024 | 61.98 | 62.10 | 61.79 | 62.09 | 16635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.95
Minimum
Mar 18 2020
139.13
Maximum
Feb 12 2021
69.09
Average
55.31
Median
Aug 16 2024