Amplify Online Retail ETF (IBUY)
68.42
+0.78
(+1.16%)
USD |
NYSEARCA |
Sep 11, 16:00
IBUY Price : 68.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.18 | 68.42 | 68.00 | 68.42 | 2940.00 |
| Sep 10, 2026 | 67.39 | 68.10 | 67.32 | 67.63 | 24078.00 |
| Sep 09, 2026 | 69.04 | 69.04 | 67.91 | 67.94 | 38089.00 |
| Sep 08, 2026 | 70.14 | 70.14 | 69.36 | 69.45 | 24241.00 |
| Sep 04, 2026 | 71.85 | 71.85 | 71.67 | 71.67 | 638.00 |
| Sep 03, 2026 | 72.50 | 73.11 | 71.95 | 72.12 | 10584.00 |
| Sep 02, 2026 | 71.38 | 72.12 | 71.33 | 71.97 | 21877.00 |
| Sep 01, 2026 | 71.90 | 72.04 | 71.28 | 71.34 | 18463.00 |
| Aug 31, 2026 | 73.43 | 73.43 | 72.34 | 72.34 | 7340.00 |
| Aug 28, 2026 | 73.81 | 73.92 | 73.65 | 73.65 | 8121.00 |
| Aug 27, 2026 | 73.67 | 73.67 | 73.09 | 73.35 | 3103.00 |
| Aug 26, 2026 | 74.37 | 74.37 | 73.84 | 73.84 | 1662.00 |
| Aug 25, 2026 | 74.47 | 74.50 | 74.18 | 74.47 | 5893.00 |
| Aug 24, 2026 | 74.10 | 74.42 | 73.86 | 74.33 | 11233.00 |
| Aug 21, 2026 | 74.24 | 74.24 | 73.84 | 73.84 | 10947.00 |
| Aug 20, 2026 | 73.67 | 74.38 | 73.67 | 73.78 | 18989.00 |
| Aug 19, 2026 | 72.79 | 74.26 | 72.79 | 74.26 | 5172.00 |
| Aug 18, 2026 | 72.52 | 72.85 | 71.97 | 71.97 | 18893.00 |
| Aug 17, 2026 | 73.30 | 73.30 | 72.12 | 72.12 | 3506.00 |
| Aug 14, 2026 | 73.67 | 73.67 | 73.47 | 73.54 | 5143.00 |
| Aug 13, 2026 | 72.96 | 73.64 | 72.86 | 73.60 | 18306.00 |
| Aug 12, 2026 | 73.67 | 73.67 | 72.79 | 73.00 | 2962.00 |
| Aug 11, 2026 | 73.87 | 73.92 | 73.56 | 73.56 | 1768.00 |
| Aug 10, 2026 | 74.40 | 74.66 | 74.17 | 74.35 | 12408.00 |
| Aug 07, 2026 | 73.86 | 75.00 | 73.86 | 74.58 | 17067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median