Amplify Online Retail ETF (IBUY)
70.72
-0.69
(-0.97%)
USD |
NYSEARCA |
Oct 23, 16:00
70.50
-0.22
(-0.31%)
After-Hours: 20:00
IBUY Price : 70.72 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 70.94 | 70.94 | 70.36 | 70.72 | 2200.00 |
| Oct 22, 2026 | 71.35 | 71.54 | 71.18 | 71.41 | 1543.00 |
| Oct 21, 2026 | 70.78 | 71.12 | 70.53 | 70.53 | 1659.00 |
| Oct 20, 2026 | 70.61 | 71.51 | 70.61 | 71.40 | 2537.00 |
| Oct 19, 2026 | 70.32 | 70.46 | 70.32 | 70.46 | 799.00 |
| Oct 16, 2026 | 71.88 | 72.10 | 70.11 | 70.41 | 3611.00 |
| Oct 15, 2026 | 69.55 | 71.46 | 69.55 | 71.46 | 3678.00 |
| Oct 14, 2026 | 68.82 | 68.82 | 68.10 | 68.69 | 1219.00 |
| Oct 13, 2026 | 68.97 | 69.33 | 68.97 | 69.23 | 2413.00 |
| Oct 12, 2026 | 68.76 | 68.98 | 68.46 | 68.91 | 1608.00 |
| Oct 09, 2026 | 68.14 | 68.86 | 68.14 | 68.86 | 2975.00 |
| Oct 08, 2026 | 66.73 | 67.84 | 66.73 | 67.84 | 9636.00 |
| Oct 07, 2026 | 66.32 | 67.07 | 66.32 | 66.89 | 5994.00 |
| Oct 06, 2026 | 67.23 | 67.23 | 66.61 | 66.74 | 1837.00 |
| Oct 05, 2026 | 66.21 | 66.91 | 66.21 | 66.78 | 13341.00 |
| Oct 02, 2026 | 67.13 | 67.13 | 66.21 | 66.23 | 3617.00 |
| Oct 01, 2026 | 66.80 | 66.84 | 65.97 | 66.59 | 67949.00 |
| Sep 30, 2026 | 67.23 | 67.62 | 66.77 | 66.77 | 3752.00 |
| Sep 29, 2026 | 66.63 | 66.83 | 66.25 | 66.77 | 19367.00 |
| Sep 28, 2026 | 66.44 | 66.65 | 66.04 | 66.40 | 14310.00 |
| Sep 25, 2026 | 66.34 | 66.81 | 66.34 | 66.81 | 942.00 |
| Sep 24, 2026 | 66.33 | 66.33 | 65.51 | 66.24 | 4443.00 |
| Sep 23, 2026 | 67.89 | 67.89 | 66.37 | 66.37 | 4486.00 |
| Sep 22, 2026 | 69.10 | 69.35 | 68.14 | 68.36 | 18195.00 |
| Sep 21, 2026 | 68.16 | 68.32 | 67.76 | 68.07 | 8235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median