Amplify Online Retail ETF (IBUY)
71.20
+0.34
(+0.48%)
USD |
NYSEARCA |
Nov 13, 16:00
71.20
0.00 (0.00%)
After-Hours: 19:59
IBUY Price : 71.20 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 71.87 | 71.97 | 70.80 | 70.86 | 5257.00 |
| Nov 11, 2026 | 71.72 | 72.14 | 71.68 | 72.12 | 4974.00 |
| Nov 10, 2026 | 72.27 | 72.27 | 71.60 | 71.97 | 7925.00 |
| Nov 09, 2026 | 72.43 | 72.93 | 72.32 | 72.76 | 10272.00 |
| Nov 06, 2026 | 72.07 | 72.18 | 71.52 | 71.52 | 2499.00 |
| Nov 05, 2026 | 75.30 | 75.30 | 72.01 | 72.12 | 213938.0 |
| Nov 04, 2026 | 72.74 | 75.48 | 72.74 | 75.03 | 3478.00 |
| Nov 03, 2026 | 71.75 | 71.83 | 71.26 | 71.33 | 13251.00 |
| Nov 02, 2026 | 71.65 | 72.87 | 71.65 | 72.11 | 75777.00 |
| Oct 30, 2026 | 71.30 | 71.30 | 70.36 | 70.75 | 4675.00 |
| Oct 29, 2026 | 71.38 | 71.74 | 71.38 | 71.53 | 3184.00 |
| Oct 28, 2026 | 70.23 | 70.39 | 70.03 | 70.20 | 4767.00 |
| Oct 27, 2026 | 70.28 | 70.32 | 70.28 | 70.31 | 1414.00 |
| Oct 26, 2026 | 70.12 | 70.39 | 69.92 | 70.39 | 2019.00 |
| Oct 23, 2026 | 70.94 | 70.94 | 70.36 | 70.72 | 2200.00 |
| Oct 22, 2026 | 71.35 | 71.54 | 71.18 | 71.41 | 1543.00 |
| Oct 21, 2026 | 70.78 | 71.12 | 70.53 | 70.53 | 1659.00 |
| Oct 20, 2026 | 70.61 | 71.51 | 70.61 | 71.40 | 2537.00 |
| Oct 19, 2026 | 70.32 | 70.46 | 70.32 | 70.46 | 799.00 |
| Oct 16, 2026 | 71.88 | 72.10 | 70.11 | 70.41 | 3611.00 |
| Oct 15, 2026 | 69.55 | 71.46 | 69.55 | 71.46 | 3678.00 |
| Oct 14, 2026 | 68.82 | 68.82 | 68.10 | 68.69 | 1219.00 |
| Oct 13, 2026 | 68.97 | 69.33 | 68.97 | 69.23 | 2413.00 |
| Oct 12, 2026 | 68.76 | 68.98 | 68.46 | 68.91 | 1608.00 |
| Oct 09, 2026 | 68.14 | 68.86 | 68.14 | 68.86 | 2975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median