Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 68.60 68.88 68.34 68.62 7772.00
Dec 02, 2024 68.34 68.89 68.16 68.59 23035.00
Nov 29, 2024 68.21 68.43 68.17 68.43 3014.00
Nov 27, 2024 68.46 68.50 67.73 68.01 10921.00
Nov 26, 2024 68.00 68.30 67.82 68.12 14158.00
Nov 25, 2024 67.35 68.65 67.06 68.45 47220.00
Nov 22, 2024 65.95 66.58 65.59 66.48 17368.00
Nov 21, 2024 64.29 65.52 64.28 65.35 7442.00
Nov 20, 2024 64.35 64.61 64.17 64.61 6097.00
Nov 19, 2024 63.47 64.36 63.47 64.31 4944.00
Nov 18, 2024 63.99 64.44 63.97 64.14 27202.00
Nov 15, 2024 64.48 64.48 63.70 63.90 19841.00
Nov 14, 2024 65.55 65.55 64.48 64.57 10347.00
Nov 13, 2024 65.96 66.88 65.15 65.76 15789.00
Nov 12, 2024 66.00 66.44 65.75 65.96 23996.00
Nov 11, 2024 65.42 66.50 64.88 66.28 9067.00
Nov 08, 2024 65.07 65.07 64.06 64.39 4306.00
Nov 07, 2024 64.87 66.08 64.87 65.42 23064.00
Nov 06, 2024 63.71 64.52 63.71 64.52 11584.00
Nov 05, 2024 62.08 62.86 62.08 62.86 7376.00
Nov 04, 2024 61.51 62.32 61.51 61.84 6504.00
Nov 01, 2024 61.65 62.23 61.41 61.51 30064.00
Oct 31, 2024 61.65 61.65 61.12 61.31 6049.00
Oct 30, 2024 61.77 61.77 61.38 61.38 2960.00
Oct 29, 2024 61.53 61.93 61.14 61.68 13934.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.95
Minimum
Mar 18 2020
139.13
Maximum
Feb 12 2021
69.20
Average
55.38
Median
May 02 2024