Independent Bank Group Inc (IBTX)
65.49
+0.82
(+1.27%)
USD |
NASDAQ |
Nov 22, 16:00
65.56
+0.07
(+0.11%)
After-Hours: 20:00
Independent Bank Group Total Return Price: 65.49 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.49 |
| November 21, 2024 | 64.67 |
| November 20, 2024 | 63.06 |
| November 19, 2024 | 63.29 |
| November 18, 2024 | 63.22 |
| November 15, 2024 | 63.57 |
| November 14, 2024 | 63.83 |
| November 13, 2024 | 64.31 |
| November 12, 2024 | 64.85 |
| November 11, 2024 | 66.61 |
| November 08, 2024 | 65.17 |
| November 07, 2024 | 64.26 |
| November 06, 2024 | 66.33 |
| November 05, 2024 | 57.75 |
| November 04, 2024 | 57.02 |
| November 01, 2024 | 57.88 |
| October 31, 2024 | 58.36 |
| October 30, 2024 | 59.52 |
| October 29, 2024 | 58.16 |
| October 28, 2024 | 58.66 |
| October 25, 2024 | 56.90 |
| October 24, 2024 | 58.56 |
| October 23, 2024 | 57.54 |
| October 22, 2024 | 58.09 |
| October 21, 2024 | 57.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 60.20 |
| October 17, 2024 | 61.09 |
| October 16, 2024 | 61.05 |
| October 15, 2024 | 60.45 |
| October 14, 2024 | 59.12 |
| October 11, 2024 | 58.94 |
| October 10, 2024 | 56.58 |
| October 09, 2024 | 57.02 |
| October 08, 2024 | 56.22 |
| October 07, 2024 | 56.43 |
| October 04, 2024 | 56.99 |
| October 03, 2024 | 55.70 |
| October 02, 2024 | 55.37 |
| October 01, 2024 | 55.55 |
| September 30, 2024 | 57.29 |
| September 27, 2024 | 56.36 |
| September 26, 2024 | 56.27 |
| September 25, 2024 | 55.92 |
| September 24, 2024 | 57.33 |
| September 23, 2024 | 58.43 |
| September 20, 2024 | 58.46 |
| September 19, 2024 | 60.61 |
| September 18, 2024 | 59.10 |
| September 17, 2024 | 58.82 |
| September 16, 2024 | 58.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.21
Minimum
Mar 23 2020
72.41
Maximum
Jan 18 2022
52.05
Average
54.41
Median
Total Return Price Benchmarks
| Trustmark Corp | 39.28 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |